| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1996 | USD | 22.8924 | 22.8924 | 22.529 | 22.6502 | 10.9739 | -0.363 (-1.58%) | 44,789 |
| 10 Dec 1996 | USD | 22.6502 | 23.0136 | 22.6502 | 23.0136 | 11.15 | +0.242 (+1.06%) | 57,998 |
| 9 Dec 1996 | USD | 22.6502 | 23.377 | 22.6502 | 22.7714 | 11.0327 | +0.242 (+1.08%) | 125,904 |
| 6 Dec 1996 | USD | 22.408 | 22.6502 | 22.2868 | 22.529 | 10.9152 | -0.121 (-0.54%) | 55,728 |
| 5 Dec 1996 | USD | 23.2558 | 23.377 | 22.6502 | 22.6502 | 10.9739 | -0.727 (-3.11%) | 79,464 |
| 4 Dec 1996 | USD | 23.377 | 23.7404 | 23.377 | 23.377 | 11.3261 | 0.0 (0.0%) | 127,142 |
| 3 Dec 1996 | USD | 23.1346 | 23.498 | 23.0136 | 23.377 | 11.3261 | +0.363 (+1.58%) | 99,898 |
| 2 Dec 1996 | USD | 23.0136 | 23.0136 | 22.8924 | 23.0136 | 11.15 | 0.0 (0.0%) | 23,117 |
| 29 Nov 1996 | USD | 22.8924 | 23.0136 | 22.8924 | 23.0136 | 11.15 | +0.014 (+0.06%) | 9,082 |
| 28 Nov 1996 | USD | 23 | 23 | 23 | 23 | 11.1434 | -0.014 (-0.06%) | 0 |
| 27 Nov 1996 | USD | 22.8924 | 23.1346 | 22.7714 | 23.0136 | 11.15 | 0.0 (0.0%) | 41,693 |
| 26 Nov 1996 | USD | 23.1346 | 23.1346 | 22.8924 | 23.0136 | 11.15 | -0.121 (-0.52%) | 31,579 |
| 25 Nov 1996 | USD | 22.7714 | 23.1346 | 22.7714 | 23.1346 | 11.2086 | +0.363 (+1.59%) | 67,493 |
| 22 Nov 1996 | USD | 22.7714 | 23.0136 | 22.6502 | 22.7714 | 11.0327 | +0.121 (+0.54%) | 47,266 |
| 21 Nov 1996 | USD | 22.7714 | 22.7714 | 22.6502 | 22.6502 | 10.9739 | 0.0 (0.0%) | 35,088 |
| 20 Nov 1996 | USD | 22.529 | 22.7714 | 22.529 | 22.6502 | 10.9739 | +0.121 (+0.54%) | 53,664 |
| 19 Nov 1996 | USD | 22.408 | 22.6502 | 22.408 | 22.529 | 10.9152 | +0.242 (+1.09%) | 35,914 |
| 18 Nov 1996 | USD | 22.529 | 22.529 | 22.2868 | 22.2868 | 10.7979 | -0.121 (-0.54%) | 31,579 |
| 15 Nov 1996 | USD | 22.6502 | 22.7714 | 22.408 | 22.408 | 10.8566 | -0.363 (-1.60%) | 40,867 |
| 14 Nov 1996 | USD | 22.7714 | 22.7714 | 22.6502 | 22.7714 | 11.0327 | 0.0 (0.0%) | 45,614 |
| 13 Nov 1996 | USD | 22.6502 | 22.8924 | 22.408 | 22.7714 | 11.0327 | +0.242 (+1.08%) | 57,998 |
| 12 Nov 1996 | USD | 22.408 | 22.7714 | 22.408 | 22.529 | 10.9152 | +0.121 (+0.54%) | 42,106 |
| 11 Nov 1996 | USD | 22.529 | 22.529 | 22.1656 | 22.408 | 10.8566 | -0.242 (-1.07%) | 74,923 |
| 8 Nov 1996 | USD | 23.0136 | 23.1346 | 22.6502 | 22.6502 | 10.9739 | -0.484 (-2.09%) | 87,514 |
| 7 Nov 1996 | USD | 23.377 | 23.377 | 23.0136 | 23.1346 | 11.2086 | -0.242 (-1.04%) | 71,827 |
| 6 Nov 1996 | USD | 23.1346 | 23.498 | 23.1346 | 23.377 | 11.3261 | +0.242 (+1.05%) | 179,155 |
| 5 Nov 1996 | USD | 22.6502 | 23.2558 | 22.6502 | 23.1346 | 11.2086 | +0.484 (+2.14%) | 168,010 |
| 4 Nov 1996 | USD | 22.408 | 22.6502 | 22.2868 | 22.6502 | 10.9739 | +0.242 (+1.08%) | 125,491 |
| 1 Nov 1996 | USD | 22.1656 | 22.408 | 22.1656 | 22.408 | 10.8566 | +0.121 (+0.54%) | 116,616 |
| 31 Oct 1996 | USD | 21.9234 | 22.2868 | 21.8024 | 22.2868 | 10.7979 | +0.484 (+2.22%) | 116,203 |
