| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1996 | USD | 21.8024 | 21.9234 | 21.8024 | 21.8024 | 10.5632 | -0.242 (-1.10%) | 42,931 |
| 29 Oct 1996 | USD | 22.0446 | 22.1656 | 22.0446 | 22.0446 | 10.6805 | -0.121 (-0.55%) | 27,864 |
| 28 Oct 1996 | USD | 22.1656 | 22.1656 | 21.8024 | 22.1656 | 10.7391 | 0.0 (0.0%) | 27,451 |
| 25 Oct 1996 | USD | 22.1656 | 22.1656 | 22.0446 | 22.1656 | 10.7391 | 0.0 (0.0%) | 15,480 |
| 24 Oct 1996 | USD | 21.9234 | 22.1656 | 21.8024 | 22.1656 | 10.7391 | +0.242 (+1.10%) | 28,690 |
| 23 Oct 1996 | USD | 21.8024 | 22.0446 | 21.8024 | 21.9234 | 10.6218 | 0.0 (0.0%) | 38,390 |
| 22 Oct 1996 | USD | 21.9234 | 22.1656 | 21.6812 | 21.9234 | 10.6218 | +0.121 (+0.55%) | 36,120 |
| 21 Oct 1996 | USD | 21.8024 | 21.9234 | 21.6812 | 21.8024 | 10.5632 | -0.242 (-1.10%) | 48,710 |
| 18 Oct 1996 | USD | 22.0446 | 22.1656 | 21.9234 | 22.0446 | 10.6805 | -0.121 (-0.55%) | 53,870 |
| 17 Oct 1996 | USD | 22.2868 | 22.2868 | 22.0446 | 22.1656 | 10.7391 | 0.0 (0.0%) | 26,213 |
| 16 Oct 1996 | USD | 22.1656 | 22.408 | 22.0446 | 22.1656 | 10.7391 | 0.0 (0.0%) | 46,646 |
| 15 Oct 1996 | USD | 22.2868 | 22.2868 | 22.0446 | 22.1656 | 10.7391 | -0.121 (-0.54%) | 37,358 |
| 14 Oct 1996 | USD | 22.2868 | 22.2868 | 22.0446 | 22.2868 | 10.7979 | 0.0 (0.0%) | 24,149 |
| 11 Oct 1996 | USD | 22.1656 | 22.2868 | 22.1656 | 22.2868 | 10.7979 | +0.242 (+1.10%) | 41,693 |
| 10 Oct 1996 | USD | 22.0446 | 22.408 | 22.0446 | 22.0446 | 10.6805 | -0.121 (-0.55%) | 85,243 |
| 9 Oct 1996 | USD | 21.9234 | 22.1656 | 21.9234 | 22.1656 | 10.7391 | +0.242 (+1.10%) | 43,138 |
| 8 Oct 1996 | USD | 21.8024 | 22.0446 | 21.6812 | 21.9234 | 10.6218 | +0.121 (+0.55%) | 67,286 |
| 7 Oct 1996 | USD | 21.8024 | 21.8024 | 21.6812 | 21.8024 | 10.5632 | +0.121 (+0.56%) | 35,707 |
| 4 Oct 1996 | USD | 21.6812 | 21.8024 | 21.56 | 21.6812 | 10.5045 | +0.121 (+0.56%) | 36,120 |
| 3 Oct 1996 | USD | 21.9234 | 21.9234 | 21.56 | 21.56 | 10.4457 | -0.485 (-2.20%) | 40,867 |
| 2 Oct 1996 | USD | 22.0446 | 22.1656 | 21.9234 | 22.0446 | 10.6805 | -0.121 (-0.55%) | 37,152 |
| 1 Oct 1996 | USD | 21.9234 | 22.2868 | 21.9234 | 22.1656 | 10.7391 | +0.121 (+0.55%) | 29,928 |
| 30 Sep 1996 | USD | 22.0446 | 22.1656 | 21.6812 | 22.0446 | 10.6805 | 0.0 (0.0%) | 55,315 |
| 27 Sep 1996 | USD | 22.1656 | 22.2868 | 22.0446 | 22.0446 | 10.6805 | -0.363 (-1.62%) | 50,362 |
| 26 Sep 1996 | USD | 22.1656 | 22.529 | 22.0446 | 22.408 | 10.8566 | +0.242 (+1.09%) | 179,568 |
| 25 Sep 1996 | USD | 22.0446 | 22.1656 | 22.0446 | 22.1656 | 10.7391 | 0.0 (0.0%) | 31,992 |
| 24 Sep 1996 | USD | 21.8024 | 22.1656 | 21.6812 | 22.1656 | 10.7391 | +0.363 (+1.67%) | 39,629 |
| 23 Sep 1996 | USD | 21.8024 | 21.8024 | 21.6812 | 21.8024 | 10.5632 | 0.0 (0.0%) | 20,227 |
| 20 Sep 1996 | USD | 21.8024 | 21.9234 | 21.6812 | 21.8024 | 10.5632 | -0.121 (-0.55%) | 47,266 |
| 19 Sep 1996 | USD | 22.0446 | 22.1656 | 21.9234 | 21.9234 | 10.6218 | -0.121 (-0.55%) | 59,650 |
