| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1996 | USD | 21.9234 | 22.1656 | 21.9234 | 22.0446 | 10.6805 | 0.0 (0.0%) | 47,472 |
| 17 Sep 1996 | USD | 22.0446 | 22.0446 | 21.9234 | 22.0446 | 10.6805 | +0.121 (+0.55%) | 35,088 |
| 16 Sep 1996 | USD | 22.0446 | 22.0446 | 21.8024 | 21.9234 | 10.6218 | -0.121 (-0.55%) | 47,059 |
| 13 Sep 1996 | USD | 22.0446 | 22.0446 | 21.9234 | 22.0446 | 10.6805 | +0.121 (+0.55%) | 37,771 |
| 12 Sep 1996 | USD | 21.6812 | 22.0446 | 21.6812 | 21.9234 | 10.6218 | +0.121 (+0.55%) | 43,138 |
| 11 Sep 1996 | USD | 21.6812 | 21.8024 | 21.56 | 21.8024 | 10.5632 | +0.242 (+1.12%) | 45,821 |
| 10 Sep 1996 | USD | 21.56 | 21.6812 | 21.3178 | 21.56 | 10.4457 | 0.0 (0.0%) | 39,216 |
| 9 Sep 1996 | USD | 21.6812 | 21.8024 | 21.439 | 21.56 | 10.4457 | -0.242 (-1.11%) | 39,216 |
| 6 Sep 1996 | USD | 21.8024 | 21.8024 | 21.56 | 21.8024 | 10.5632 | -0.121 (-0.55%) | 35,088 |
| 5 Sep 1996 | USD | 22.0446 | 22.0446 | 21.6812 | 21.9234 | 10.6218 | -0.121 (-0.55%) | 36,946 |
| 4 Sep 1996 | USD | 21.56 | 22.0446 | 21.56 | 22.0446 | 10.6805 | +0.363 (+1.68%) | 67,493 |
| 3 Sep 1996 | USD | 21.6812 | 21.6812 | 21.56 | 21.6812 | 10.5045 | +0.011 (+0.05%) | 22,498 |
| 2 Sep 1996 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 10.499 | -0.011 (-0.05%) | 0 |
| 30 Aug 1996 | USD | 22.0446 | 22.0446 | 21.6812 | 21.6812 | 10.5045 | -0.242 (-1.10%) | 54,077 |
| 29 Aug 1996 | USD | 21.9234 | 22.0446 | 21.8024 | 21.9234 | 10.6218 | -0.121 (-0.55%) | 33,230 |
| 28 Aug 1996 | USD | 22.1656 | 22.1656 | 21.9234 | 22.0446 | 10.6805 | 0.0 (0.0%) | 51,600 |
| 27 Aug 1996 | USD | 21.8024 | 23.0136 | 21.8024 | 22.0446 | 10.6805 | 0.0 (0.0%) | 174,614 |
| 26 Aug 1996 | USD | 21.6812 | 22.0446 | 21.6812 | 22.0446 | 10.6805 | +0.242 (+1.11%) | 106,709 |
| 23 Aug 1996 | USD | 21.1968 | 21.8024 | 21.1968 | 21.8024 | 10.5632 | +0.606 (+2.86%) | 105,058 |
| 22 Aug 1996 | USD | 21.0756 | 21.8024 | 21.0756 | 21.1968 | 10.2698 | +0.121 (+0.58%) | 147,163 |
| 21 Aug 1996 | USD | 21.1968 | 21.1968 | 20.9544 | 21.0756 | 10.211 | 0.0 (0.0%) | 68,525 |
| 20 Aug 1996 | USD | 20.8334 | 21.1968 | 20.8334 | 21.0756 | 10.211 | +0.121 (+0.58%) | 36,739 |
| 19 Aug 1996 | USD | 21.0756 | 21.0756 | 20.8334 | 20.9544 | 10.1523 | -0.121 (-0.58%) | 39,216 |
| 16 Aug 1996 | USD | 21.1968 | 21.1968 | 20.9544 | 21.0756 | 10.211 | 0.0 (0.0%) | 65,222 |
| 15 Aug 1996 | USD | 20.9544 | 21.3178 | 20.9544 | 21.0756 | 10.211 | 0.0 (0.0%) | 56,760 |
| 14 Aug 1996 | USD | 20.7122 | 21.0756 | 20.7122 | 21.0756 | 10.211 | +0.363 (+1.75%) | 27,864 |
| 13 Aug 1996 | USD | 20.591 | 20.8334 | 20.47 | 20.7122 | 10.035 | 0.0 (0.0%) | 51,600 |
| 12 Aug 1996 | USD | 20.47 | 20.7122 | 20.47 | 20.7122 | 10.035 | +0.121 (+0.59%) | 59,443 |
| 9 Aug 1996 | USD | 20.8334 | 20.8334 | 20.47 | 20.591 | 9.9763 | -0.242 (-1.16%) | 178,123 |
| 8 Aug 1996 | USD | 20.8334 | 20.8334 | 20.591 | 20.8334 | 10.0937 | 0.0 (0.0%) | 33,437 |
