| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1996 | USD | 20.591 | 20.7122 | 20.3488 | 20.7122 | 10.035 | +0.242 (+1.18%) | 28,277 |
| 25 Jun 1996 | USD | 20.591 | 20.7122 | 20.47 | 20.47 | 9.9176 | 0.0 (0.0%) | 134,160 |
| 24 Jun 1996 | USD | 20.1066 | 20.47 | 20.1066 | 20.47 | 9.9176 | +0.363 (+1.81%) | 24,149 |
| 21 Jun 1996 | USD | 20.2278 | 20.2278 | 20.1066 | 20.1066 | 9.7416 | 0.0 (0.0%) | 65,016 |
| 20 Jun 1996 | USD | 19.9854 | 20.2278 | 19.8644 | 20.1066 | 9.7416 | 0.0 (0.0%) | 54,902 |
| 19 Jun 1996 | USD | 20.3488 | 20.47 | 20.1066 | 20.1066 | 9.7416 | -0.242 (-1.19%) | 28,483 |
| 18 Jun 1996 | USD | 20.3488 | 20.591 | 20.1066 | 20.3488 | 9.8589 | 0.0 (0.0%) | 49,536 |
| 17 Jun 1996 | USD | 20.1066 | 20.3488 | 20.1066 | 20.3488 | 9.8589 | +0.121 (+0.60%) | 23,942 |
| 14 Jun 1996 | USD | 19.9854 | 20.2278 | 19.9854 | 20.2278 | 9.8003 | +0.242 (+1.21%) | 37,565 |
| 13 Jun 1996 | USD | 19.9854 | 20.1066 | 19.9854 | 19.9854 | 9.6828 | -0.121 (-0.60%) | 29,928 |
| 12 Jun 1996 | USD | 20.1066 | 20.1066 | 19.9854 | 20.1066 | 9.7416 | +0.121 (+0.61%) | 22,085 |
| 11 Jun 1996 | USD | 20.1066 | 20.1066 | 19.9854 | 19.9854 | 9.6828 | -0.121 (-0.60%) | 27,451 |
| 10 Jun 1996 | USD | 19.7432 | 20.1066 | 19.7432 | 20.1066 | 9.7416 | +0.242 (+1.22%) | 44,170 |
| 7 Jun 1996 | USD | 19.622 | 19.8644 | 19.622 | 19.8644 | 9.6242 | +0.121 (+0.61%) | 38,803 |
| 6 Jun 1996 | USD | 19.8644 | 19.9854 | 19.622 | 19.7432 | 9.5655 | -0.121 (-0.61%) | 49,330 |
| 5 Jun 1996 | USD | 19.8644 | 19.9854 | 19.8644 | 19.8644 | 9.6242 | -0.121 (-0.61%) | 25,800 |
| 4 Jun 1996 | USD | 20.1066 | 20.1066 | 19.8644 | 19.9854 | 9.6828 | -0.121 (-0.60%) | 44,582 |
| 3 Jun 1996 | USD | 20.1066 | 20.2278 | 19.9854 | 20.1066 | 9.7416 | -0.121 (-0.60%) | 43,963 |
| 31 May 1996 | USD | 20.1066 | 20.2278 | 19.8644 | 20.2278 | 9.8003 | +0.242 (+1.21%) | 32,405 |
| 30 May 1996 | USD | 19.622 | 19.9854 | 19.501 | 19.9854 | 9.6828 | +0.242 (+1.23%) | 38,803 |
| 29 May 1996 | USD | 19.7432 | 19.8644 | 19.622 | 19.7432 | 9.5655 | -0.121 (-0.61%) | 40,042 |
| 28 May 1996 | USD | 19.9854 | 19.9854 | 19.7432 | 19.8644 | 9.6242 | +0.014 (+0.07%) | 60,269 |
| 27 May 1996 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 9.6172 | -0.014 (-0.07%) | 0 |
| 24 May 1996 | USD | 19.8644 | 19.9854 | 19.8644 | 19.8644 | 9.6242 | 0.0 (0.0%) | 18,782 |
| 23 May 1996 | USD | 19.9854 | 20.1066 | 19.8644 | 19.8644 | 9.6242 | -0.121 (-0.61%) | 46,440 |
| 22 May 1996 | USD | 20.1066 | 20.1066 | 19.8644 | 19.9854 | 9.6828 | -0.121 (-0.60%) | 43,138 |
| 21 May 1996 | USD | 19.7432 | 20.1066 | 19.7432 | 20.1066 | 9.7416 | +0.242 (+1.22%) | 49,536 |
| 20 May 1996 | USD | 19.622 | 19.8644 | 19.501 | 19.8644 | 9.6242 | +0.242 (+1.24%) | 70,795 |
| 17 May 1996 | USD | 19.7432 | 19.7432 | 19.501 | 19.622 | 9.5068 | -0.121 (-0.61%) | 51,806 |
| 16 May 1996 | USD | 19.9854 | 20.1066 | 19.501 | 19.7432 | 9.5655 | -0.242 (-1.21%) | 66,461 |
