| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1996 | USD | 19.622 | 20.1066 | 19.622 | 19.9854 | 9.6828 | +0.484 (+2.48%) | 88,958 |
| 14 May 1996 | USD | 19.501 | 19.501 | 19.3798 | 19.501 | 9.4482 | +0.121 (+0.63%) | 104,026 |
| 13 May 1996 | USD | 19.3798 | 19.3798 | 19.1376 | 19.3798 | 9.3894 | 0.0 (0.0%) | 76,368 |
| 10 May 1996 | USD | 19.2588 | 19.3798 | 19.2588 | 19.3798 | 9.3894 | 0.0 (0.0%) | 74,717 |
| 9 May 1996 | USD | 19.501 | 19.622 | 19.2588 | 19.3798 | 9.3894 | 0.0 (0.0%) | 87,720 |
| 8 May 1996 | USD | 19.3798 | 19.622 | 19.2588 | 19.3798 | 9.3894 | +0.121 (+0.63%) | 98,040 |
| 7 May 1996 | USD | 19.0164 | 19.3798 | 18.8954 | 19.2588 | 9.3308 | +0.242 (+1.27%) | 75,336 |
| 6 May 1996 | USD | 19.3798 | 19.3798 | 19.0164 | 19.0164 | 9.2134 | -0.363 (-1.88%) | 54,490 |
| 3 May 1996 | USD | 19.2588 | 19.3798 | 19.2588 | 19.3798 | 9.3894 | 0.0 (0.0%) | 56,760 |
| 2 May 1996 | USD | 19.501 | 19.501 | 19.2588 | 19.3798 | 9.3894 | -0.121 (-0.62%) | 48,298 |
| 1 May 1996 | USD | 19.622 | 19.622 | 19.501 | 19.501 | 9.4482 | -0.121 (-0.62%) | 94,944 |
| 30 Apr 1996 | USD | 19.2588 | 19.622 | 19.1376 | 19.622 | 9.5068 | +0.484 (+2.53%) | 178,949 |
| 29 Apr 1996 | USD | 19.1376 | 19.3798 | 19.1376 | 19.1376 | 9.2721 | -0.363 (-1.86%) | 63,365 |
| 26 Apr 1996 | USD | 19.3798 | 19.501 | 19.3798 | 19.501 | 9.4482 | +0.121 (+0.63%) | 64,397 |
| 25 Apr 1996 | USD | 19.3798 | 19.501 | 19.2588 | 19.3798 | 9.3894 | 0.0 (0.0%) | 60,682 |
| 24 Apr 1996 | USD | 19.2588 | 19.3798 | 19.1376 | 19.3798 | 9.3894 | +0.121 (+0.63%) | 88,546 |
| 23 Apr 1996 | USD | 19.3798 | 19.3798 | 19.1376 | 19.2588 | 9.3308 | -0.121 (-0.62%) | 74,923 |
| 22 Apr 1996 | USD | 19.622 | 19.622 | 19.1376 | 19.3798 | 9.3894 | -0.121 (-0.62%) | 99,485 |
| 19 Apr 1996 | USD | 19.8644 | 19.8644 | 19.501 | 19.501 | 9.4482 | -0.242 (-1.23%) | 57,173 |
| 18 Apr 1996 | USD | 19.8644 | 19.8644 | 19.501 | 19.7432 | 9.5655 | -0.121 (-0.61%) | 72,859 |
| 17 Apr 1996 | USD | 19.9854 | 20.1066 | 19.8644 | 19.8644 | 9.6242 | 0.0 (0.0%) | 55,728 |
| 16 Apr 1996 | USD | 19.8644 | 20.2278 | 19.7432 | 19.8644 | 9.6242 | +0.121 (+0.61%) | 82,147 |
| 15 Apr 1996 | USD | 19.8644 | 20.1066 | 19.7432 | 19.7432 | 9.5655 | -0.121 (-0.61%) | 39,422 |
| 12 Apr 1996 | USD | 19.3798 | 19.8644 | 19.3798 | 19.8644 | 9.6242 | +0.606 (+3.14%) | 35,707 |
| 11 Apr 1996 | USD | 19.2588 | 19.501 | 19.1376 | 19.2588 | 9.3308 | 0.0 (0.0%) | 69,970 |
| 10 Apr 1996 | USD | 19.3798 | 19.3798 | 19.1376 | 19.2588 | 9.3308 | -0.121 (-0.62%) | 77,194 |
| 9 Apr 1996 | USD | 19.501 | 19.7432 | 19.2588 | 19.3798 | 9.3894 | 0.0 (0.0%) | 87,926 |
| 8 Apr 1996 | USD | 19.3798 | 19.3798 | 19.1376 | 19.3798 | 9.3894 | -0.11 (-0.57%) | 78,845 |
| 5 Apr 1996 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 9.4428 | -0.011 (-0.06%) | 0 |
| 4 Apr 1996 | USD | 19.7432 | 19.7432 | 19.501 | 19.501 | 9.4482 | -0.242 (-1.23%) | 67,493 |
