| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1996 | USD | 19.9854 | 19.9854 | 19.622 | 19.7432 | 9.5655 | -0.242 (-1.21%) | 60,888 |
| 2 Apr 1996 | USD | 19.9854 | 20.1066 | 19.8644 | 19.9854 | 9.6828 | 0.0 (0.0%) | 48,091 |
| 1 Apr 1996 | USD | 20.2278 | 20.2278 | 19.8644 | 19.9854 | 9.6828 | -0.121 (-0.60%) | 76,574 |
| 29 Mar 1996 | USD | 20.2278 | 20.2278 | 19.622 | 20.1066 | 9.7416 | -0.121 (-0.60%) | 234,883 |
| 28 Mar 1996 | USD | 20.3488 | 20.3488 | 20.1066 | 20.2278 | 9.8003 | -0.484 (-2.34%) | 40,248 |
| 27 Mar 1996 | USD | 20.591 | 20.9544 | 20.47 | 20.7122 | 10.035 | 0.0 (0.0%) | 29,102 |
| 26 Mar 1996 | USD | 20.9544 | 21.1968 | 20.7122 | 20.7122 | 10.035 | -0.242 (-1.16%) | 24,149 |
| 25 Mar 1996 | USD | 20.7122 | 21.0756 | 20.7122 | 20.9544 | 10.1523 | +0.242 (+1.17%) | 42,518 |
| 22 Mar 1996 | USD | 20.591 | 20.8334 | 20.591 | 20.7122 | 10.035 | +0.242 (+1.18%) | 27,245 |
| 21 Mar 1996 | USD | 20.2278 | 20.47 | 19.8644 | 20.47 | 9.9176 | +0.121 (+0.60%) | 66,048 |
| 20 Mar 1996 | USD | 20.3488 | 20.47 | 20.1066 | 20.3488 | 9.8589 | -0.121 (-0.59%) | 31,786 |
| 19 Mar 1996 | USD | 20.3488 | 20.47 | 19.94 | 20.47 | 9.9176 | +0.121 (+0.60%) | 55,315 |
| 18 Mar 1996 | USD | 20.591 | 20.8334 | 20.2278 | 20.3488 | 9.8589 | -0.242 (-1.18%) | 42,312 |
| 15 Mar 1996 | USD | 20.8334 | 21.0756 | 20.47 | 20.591 | 9.9763 | -0.363 (-1.73%) | 74,098 |
| 14 Mar 1996 | USD | 21.1968 | 21.3178 | 20.9544 | 20.9544 | 10.1523 | -0.121 (-0.58%) | 45,614 |
| 13 Mar 1996 | USD | 20.8334 | 21.0756 | 20.8334 | 21.0756 | 10.211 | 0.0 (0.0%) | 61,507 |
| 12 Mar 1996 | USD | 21.0756 | 21.0756 | 20.8334 | 21.0756 | 10.211 | +0.121 (+0.58%) | 48,298 |
| 11 Mar 1996 | USD | 20.591 | 20.9544 | 20.591 | 20.9544 | 10.1523 | +0.363 (+1.76%) | 41,074 |
| 8 Mar 1996 | USD | 21.8024 | 21.8024 | 20.47 | 20.591 | 9.9763 | -1.09 (-5.03%) | 71,002 |
| 7 Mar 1996 | USD | 21.3178 | 21.8024 | 21.3178 | 21.6812 | 10.5045 | +0.363 (+1.70%) | 40,661 |
| 6 Mar 1996 | USD | 21.6812 | 21.6812 | 21.1968 | 21.3178 | 10.3284 | -0.363 (-1.68%) | 33,024 |
| 5 Mar 1996 | USD | 21.1968 | 21.6812 | 21.0756 | 21.6812 | 10.5045 | +0.484 (+2.29%) | 70,589 |
| 4 Mar 1996 | USD | 20.591 | 21.1968 | 20.591 | 21.1968 | 10.2698 | +0.606 (+2.94%) | 59,030 |
| 1 Mar 1996 | USD | 20.8334 | 20.9544 | 20.591 | 20.591 | 9.9763 | -0.363 (-1.73%) | 26,626 |
| 29 Feb 1996 | USD | 20.8334 | 20.9544 | 20.591 | 20.9544 | 10.1523 | +0.242 (+1.17%) | 66,874 |
| 28 Feb 1996 | USD | 20.8334 | 20.9544 | 20.591 | 20.7122 | 10.035 | -0.363 (-1.72%) | 51,394 |
| 27 Feb 1996 | USD | 21.3178 | 21.3178 | 20.9544 | 21.0756 | 10.211 | -0.242 (-1.14%) | 41,486 |
| 26 Feb 1996 | USD | 20.47 | 21.3178 | 20.47 | 21.3178 | 10.3284 | +0.969 (+4.76%) | 64,397 |
| 23 Feb 1996 | USD | 20.2278 | 20.3488 | 20.1066 | 20.3488 | 9.8589 | +0.121 (+0.60%) | 48,710 |
| 22 Feb 1996 | USD | 20.2278 | 20.2278 | 20.1066 | 20.2278 | 9.8003 | +0.242 (+1.21%) | 78,638 |
