| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1996 | USD | 20.2278 | 20.2278 | 19.9854 | 19.9854 | 9.6828 | -0.242 (-1.20%) | 80,083 |
| 20 Feb 1996 | USD | 20.2278 | 20.2278 | 20.1066 | 20.2278 | 9.8003 | -0.352 (-1.71%) | 123,014 |
| 19 Feb 1996 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 9.9709 | -0.011 (-0.05%) | 0 |
| 16 Feb 1996 | USD | 19.9854 | 20.591 | 19.9854 | 20.591 | 9.9763 | +0.363 (+1.80%) | 105,677 |
| 15 Feb 1996 | USD | 20.7122 | 20.8334 | 20.2278 | 20.2278 | 9.8003 | -0.606 (-2.91%) | 59,443 |
| 14 Feb 1996 | USD | 20.8334 | 21.1968 | 20.7122 | 20.8334 | 10.0937 | 0.0 (0.0%) | 138,907 |
| 13 Feb 1996 | USD | 21.0756 | 21.0756 | 20.8334 | 20.8334 | 10.0937 | -0.363 (-1.71%) | 82,973 |
| 12 Feb 1996 | USD | 21.3178 | 21.3178 | 20.9544 | 21.1968 | 10.2698 | -0.121 (-0.57%) | 40,248 |
| 9 Feb 1996 | USD | 21.1968 | 21.3178 | 20.9544 | 21.3178 | 10.3284 | +0.121 (+0.57%) | 37,978 |
| 8 Feb 1996 | USD | 21.3178 | 21.3178 | 20.9544 | 21.1968 | 10.2698 | -0.121 (-0.57%) | 63,778 |
| 7 Feb 1996 | USD | 21.56 | 21.56 | 21.3178 | 21.3178 | 10.3284 | -0.363 (-1.68%) | 21,466 |
| 6 Feb 1996 | USD | 21.6812 | 21.6812 | 21.1968 | 21.6812 | 10.5045 | 0.0 (0.0%) | 42,106 |
| 5 Feb 1996 | USD | 21.6812 | 21.9234 | 21.6812 | 21.6812 | 10.5045 | -0.121 (-0.56%) | 28,277 |
| 2 Feb 1996 | USD | 22.1656 | 22.1656 | 21.8024 | 21.8024 | 10.5632 | -0.363 (-1.64%) | 27,451 |
| 1 Feb 1996 | USD | 22.1656 | 22.408 | 21.9234 | 22.1656 | 10.7391 | -0.242 (-1.08%) | 53,458 |
| 31 Jan 1996 | USD | 21.8024 | 22.408 | 21.6812 | 22.408 | 10.8566 | +0.363 (+1.65%) | 51,394 |
| 30 Jan 1996 | USD | 21.9234 | 22.1656 | 21.6812 | 22.0446 | 10.6805 | +0.242 (+1.11%) | 66,461 |
| 29 Jan 1996 | USD | 22.2868 | 22.2868 | 21.8024 | 21.8024 | 10.5632 | -0.363 (-1.64%) | 36,946 |
| 26 Jan 1996 | USD | 22.1656 | 22.408 | 22.0446 | 22.1656 | 10.7391 | +0.121 (+0.55%) | 61,507 |
| 25 Jan 1996 | USD | 21.8024 | 22.1656 | 21.8024 | 22.0446 | 10.6805 | +0.121 (+0.55%) | 37,978 |
| 24 Jan 1996 | USD | 22.0446 | 22.1656 | 21.8024 | 21.9234 | 10.6218 | 0.0 (0.0%) | 42,312 |
| 23 Jan 1996 | USD | 22.0446 | 22.2868 | 21.8024 | 21.9234 | 10.6218 | -0.242 (-1.09%) | 84,211 |
| 22 Jan 1996 | USD | 21.9234 | 22.2868 | 21.8024 | 22.1656 | 10.7391 | +0.121 (+0.55%) | 65,222 |
| 19 Jan 1996 | USD | 21.9234 | 22.1656 | 21.9234 | 22.0446 | 10.6805 | -0.121 (-0.55%) | 66,874 |
| 18 Jan 1996 | USD | 21.9234 | 22.529 | 21.9234 | 22.1656 | 10.7391 | +0.121 (+0.55%) | 106,915 |
| 17 Jan 1996 | USD | 22.0446 | 22.1656 | 21.8024 | 22.0446 | 10.6805 | -0.121 (-0.55%) | 58,205 |
| 16 Jan 1996 | USD | 22.0446 | 22.1656 | 21.8024 | 22.1656 | 10.7391 | +0.121 (+0.55%) | 77,606 |
| 15 Jan 1996 | USD | 22.2868 | 22.2868 | 21.8024 | 22.0446 | 10.6805 | -0.363 (-1.62%) | 92,880 |
| 12 Jan 1996 | USD | 22.0446 | 22.408 | 21.9234 | 22.408 | 10.8566 | +0.363 (+1.65%) | 198,144 |
| 11 Jan 1996 | USD | 21.439 | 22.0446 | 21.439 | 22.0446 | 10.6805 | +0.606 (+2.82%) | 219,610 |
