| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 69.4864 | 69.5446 | 68.5756 | 68.7597 | 66.6276 | -0.494 (-0.71%) | 3,382,793 |
| 8 Nov 2021 | USD | 69.593 | 69.6027 | 68.8469 | 69.2539 | 67.1065 | -0.291 (-0.42%) | 2,880,415 |
| 5 Nov 2021 | USD | 69.6802 | 70.3973 | 69.3895 | 69.5446 | 67.3882 | +0.475 (+0.69%) | 3,300,130 |
| 4 Nov 2021 | USD | 70.2229 | 70.3004 | 68.6822 | 69.0698 | 66.9281 | -0.969 (-1.38%) | 2,901,571 |
| 3 Nov 2021 | USD | 69.7674 | 70.3973 | 69.6415 | 70.0388 | 67.8671 | +0.281 (+0.40%) | 3,625,519 |
| 2 Nov 2021 | USD | 68.9535 | 70.281 | 68.7016 | 69.7578 | 67.5948 | +1.095 (+1.59%) | 4,598,076 |
| 1 Nov 2021 | USD | 68.7984 | 69.0504 | 67.2287 | 68.6628 | 66.5337 | -0.552 (-0.80%) | 5,556,391 |
| 29 Oct 2021 | USD | 70.281 | 71.0465 | 69.031 | 69.2151 | 67.0689 | -1.667 (-2.35%) | 45,300,982 |
| 28 Oct 2021 | USD | 71.2984 | 71.3275 | 70.2616 | 70.8818 | 68.6839 | -0.165 (-0.23%) | 9,845,486 |
| 27 Oct 2021 | USD | 72.0833 | 72.1899 | 71.0271 | 71.0465 | 68.8435 | -0.756 (-1.05%) | 6,688,186 |
| 26 Oct 2021 | USD | 71.3081 | 72.2868 | 71.1047 | 71.8023 | 69.5759 | +0.223 (+0.31%) | 5,146,790 |
| 25 Oct 2021 | USD | 69.5543 | 72.2481 | 69.5252 | 71.5795 | 69.36 | +2.054 (+2.95%) | 7,199,232 |
| 22 Oct 2021 | USD | 69.0601 | 69.6318 | 69.0407 | 69.5252 | 67.3694 | +0.562 (+0.81%) | 2,530,258 |
| 21 Oct 2021 | USD | 69.1473 | 69.5736 | 68.7016 | 68.9632 | 66.8248 | -0.184 (-0.27%) | 3,152,347 |
| 20 Oct 2021 | USD | 68.0039 | 69.1861 | 67.9264 | 69.1473 | 67.0032 | +1.279 (+1.88%) | 2,735,832 |
| 19 Oct 2021 | USD | 68.343 | 68.3818 | 67.8198 | 67.8682 | 65.7638 | -0.3 (-0.44%) | 3,519,636 |
| 18 Oct 2021 | USD | 67.2578 | 68.2558 | 67.0543 | 68.1686 | 66.0548 | +0.669 (+0.99%) | 2,513,539 |
| 15 Oct 2021 | USD | 67.907 | 68.1977 | 67.3159 | 67.5 | 65.407 | +0.039 (+0.06%) | 4,263,811 |
| 14 Oct 2021 | USD | 66.8508 | 67.626 | 66.2791 | 67.4612 | 65.3694 | +0.833 (+1.25%) | 4,535,124 |
| 13 Oct 2021 | USD | 66.7248 | 66.9477 | 65.6395 | 66.6279 | 64.5619 | +0.155 (+0.23%) | 5,716,558 |
| 12 Oct 2021 | USD | 65.7946 | 66.8702 | 65.5136 | 66.4729 | 64.4117 | +0.814 (+1.24%) | 3,707,770 |
| 11 Oct 2021 | USD | 65.1453 | 65.688 | 64.9419 | 65.6589 | 63.623 | +0.543 (+0.83%) | 2,593,726 |
| 8 Oct 2021 | USD | 65.6008 | 65.969 | 65.0097 | 65.1163 | 63.0972 | -0.601 (-0.91%) | 2,094,444 |
| 7 Oct 2021 | USD | 65.8527 | 66.6085 | 65.6008 | 65.7171 | 63.6794 | +0.068 (+0.10%) | 3,184,442 |
| 6 Oct 2021 | USD | 64.0407 | 65.7074 | 63.6919 | 65.6492 | 63.6136 | +1.454 (+2.26%) | 4,103,851 |
| 5 Oct 2021 | USD | 64.438 | 64.5058 | 63.7791 | 64.1957 | 62.2051 | -0.242 (-0.38%) | 3,218,498 |
| 4 Oct 2021 | USD | 63.6047 | 64.5252 | 63.5078 | 64.438 | 62.4399 | +0.63 (+0.99%) | 3,561,019 |
| 1 Oct 2021 | USD | 63.2267 | 64.2442 | 62.9651 | 63.8081 | 61.8296 | +0.959 (+1.53%) | 3,023,554 |
| 30 Sep 2021 | USD | 63.9535 | 64.0019 | 62.8488 | 62.8488 | 60.9 | -1.153 (-1.80%) | 3,607,253 |
| 29 Sep 2021 | USD | 63.2364 | 64.1376 | 63.1783 | 64.0019 | 62.0173 | +1.017 (+1.62%) | 4,034,398 |
