| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1995 | USD | 18.7742 | 19.0164 | 18.7742 | 19.0164 | 9.2134 | 0.0 (0.0%) | 25,387 |
| 28 Nov 1995 | USD | 19.1376 | 19.1376 | 18.8954 | 19.0164 | 9.2134 | -0.121 (-0.63%) | 45,202 |
| 27 Nov 1995 | USD | 19.1376 | 19.2588 | 19.0164 | 19.1376 | 9.2721 | 0.0 (0.0%) | 61,094 |
| 24 Nov 1995 | USD | 19.1376 | 19.2588 | 19.1376 | 19.1376 | 9.2721 | +0.008 (+0.04%) | 10,733 |
| 23 Nov 1995 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 9.2684 | -0.008 (-0.04%) | 0 |
| 22 Nov 1995 | USD | 19.1376 | 19.2588 | 19.1376 | 19.1376 | 9.2721 | 0.0 (0.0%) | 33,437 |
| 21 Nov 1995 | USD | 19.1376 | 19.1376 | 19.0164 | 19.1376 | 9.2721 | 0.0 (0.0%) | 41,486 |
| 20 Nov 1995 | USD | 19.2588 | 19.2588 | 19.0164 | 19.1376 | 9.2721 | -0.121 (-0.63%) | 51,806 |
| 17 Nov 1995 | USD | 19.0164 | 19.2588 | 19.0164 | 19.2588 | 9.3308 | +0.242 (+1.27%) | 87,307 |
| 16 Nov 1995 | USD | 19.0164 | 19.1376 | 18.8954 | 19.0164 | 9.2134 | 0.0 (0.0%) | 58,411 |
| 15 Nov 1995 | USD | 19.1376 | 19.1376 | 18.8954 | 19.0164 | 9.2134 | 0.0 (0.0%) | 35,707 |
| 14 Nov 1995 | USD | 19.1376 | 19.1376 | 19.0164 | 19.0164 | 9.2134 | -0.121 (-0.63%) | 46,234 |
| 13 Nov 1995 | USD | 19.0164 | 19.1376 | 18.8954 | 19.1376 | 9.2721 | 0.0 (0.0%) | 61,714 |
| 10 Nov 1995 | USD | 19.0164 | 19.1376 | 18.8954 | 19.1376 | 9.2721 | +0.121 (+0.64%) | 53,458 |
| 9 Nov 1995 | USD | 18.8954 | 19.0164 | 18.8954 | 19.0164 | 9.2134 | 0.0 (0.0%) | 69,970 |
| 8 Nov 1995 | USD | 19.0164 | 19.1376 | 18.8954 | 19.0164 | 9.2134 | 0.0 (0.0%) | 80,909 |
| 7 Nov 1995 | USD | 19.1376 | 19.1376 | 19.0164 | 19.0164 | 9.2134 | -0.121 (-0.63%) | 111,043 |
| 6 Nov 1995 | USD | 19.1376 | 19.2588 | 19.0164 | 19.1376 | 9.2721 | 0.0 (0.0%) | 75,130 |
| 3 Nov 1995 | USD | 19.0164 | 19.1376 | 19.0164 | 19.1376 | 9.2721 | +0.121 (+0.64%) | 84,418 |
| 2 Nov 1995 | USD | 19.1376 | 19.1376 | 19.0164 | 19.0164 | 9.2134 | -0.121 (-0.63%) | 158,722 |
| 1 Nov 1995 | USD | 19.0164 | 19.1376 | 18.8954 | 19.1376 | 9.2721 | +0.121 (+0.64%) | 1,166,366 |
| 31 Oct 1995 | USD | 19.1376 | 19.3798 | 19.0164 | 19.0164 | 9.2134 | -0.121 (-0.63%) | 27,245 |
| 30 Oct 1995 | USD | 19.1376 | 19.2588 | 19.0164 | 19.1376 | 9.2721 | -0.242 (-1.25%) | 33,024 |
| 27 Oct 1995 | USD | 19.501 | 19.622 | 19.3798 | 19.3798 | 9.3894 | -0.121 (-0.62%) | 22,910 |
| 26 Oct 1995 | USD | 19.3798 | 19.501 | 19.0164 | 19.501 | 9.4482 | +0.121 (+0.63%) | 70,382 |
| 25 Oct 1995 | USD | 19.7432 | 19.7432 | 19.2588 | 19.3798 | 9.3894 | -0.242 (-1.23%) | 26,006 |
| 24 Oct 1995 | USD | 20.1066 | 20.1066 | 19.3798 | 19.622 | 9.5068 | -0.363 (-1.82%) | 33,643 |
| 23 Oct 1995 | USD | 20.1066 | 20.1066 | 19.9854 | 19.9854 | 9.6828 | -0.363 (-1.79%) | 2,270 |
| 20 Oct 1995 | USD | 19.9854 | 20.3488 | 19.9854 | 20.3488 | 9.8589 | +0.242 (+1.20%) | 32,818 |
| 19 Oct 1995 | USD | 19.9854 | 20.2278 | 19.9854 | 20.1066 | 9.7416 | +0.242 (+1.22%) | 22,085 |
