| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1995 | USD | 19.622 | 20.1066 | 19.622 | 19.8644 | 9.6242 | +0.121 (+0.61%) | 48,710 |
| 17 Oct 1995 | USD | 19.622 | 19.7432 | 19.501 | 19.7432 | 9.5655 | +0.121 (+0.62%) | 39,010 |
| 16 Oct 1995 | USD | 19.622 | 19.622 | 19.3798 | 19.622 | 9.5068 | +0.242 (+1.25%) | 38,184 |
| 13 Oct 1995 | USD | 19.622 | 19.7432 | 19.3798 | 19.3798 | 9.3894 | -0.242 (-1.23%) | 27,245 |
| 12 Oct 1995 | USD | 19.501 | 19.7432 | 19.2588 | 19.622 | 9.5068 | +0.121 (+0.62%) | 65,842 |
| 11 Oct 1995 | USD | 19.501 | 19.501 | 19.3798 | 19.501 | 9.4482 | -0.242 (-1.23%) | 32,198 |
| 10 Oct 1995 | USD | 19.8644 | 20.1066 | 19.7432 | 19.7432 | 9.5655 | -0.121 (-0.61%) | 26,006 |
| 9 Oct 1995 | USD | 19.9854 | 19.9854 | 19.8644 | 19.8644 | 9.6242 | 0.0 (0.0%) | 12,797 |
| 6 Oct 1995 | USD | 19.7432 | 19.9854 | 19.7432 | 19.8644 | 9.6242 | 0.0 (0.0%) | 18,576 |
| 5 Oct 1995 | USD | 19.9854 | 19.9854 | 19.8644 | 19.8644 | 9.6242 | -0.121 (-0.61%) | 14,448 |
| 4 Oct 1995 | USD | 20.1066 | 20.2278 | 19.9854 | 19.9854 | 9.6828 | -0.242 (-1.20%) | 15,067 |
| 3 Oct 1995 | USD | 20.3488 | 20.3488 | 20.2278 | 20.2278 | 9.8003 | -0.121 (-0.59%) | 23,736 |
| 2 Oct 1995 | USD | 20.47 | 20.47 | 20.3488 | 20.3488 | 9.8589 | -0.121 (-0.59%) | 10,320 |
| 29 Sep 1995 | USD | 19.8644 | 20.47 | 19.8644 | 20.47 | 9.9176 | +0.606 (+3.05%) | 23,530 |
| 28 Sep 1995 | USD | 19.9854 | 20.1066 | 19.622 | 19.8644 | 9.6242 | -0.606 (-2.96%) | 43,344 |
| 27 Sep 1995 | USD | 20.591 | 20.7122 | 20.47 | 20.47 | 9.9176 | -0.242 (-1.17%) | 12,384 |
| 26 Sep 1995 | USD | 20.591 | 20.7122 | 20.591 | 20.7122 | 10.035 | +0.121 (+0.59%) | 34,469 |
| 25 Sep 1995 | USD | 20.591 | 20.7122 | 20.591 | 20.591 | 9.9763 | 0.0 (0.0%) | 50,362 |
| 22 Sep 1995 | USD | 20.3488 | 20.7122 | 20.2278 | 20.591 | 9.9763 | +0.242 (+1.19%) | 43,138 |
| 21 Sep 1995 | USD | 20.47 | 20.47 | 20.2278 | 20.3488 | 9.8589 | 0.0 (0.0%) | 19,608 |
| 20 Sep 1995 | USD | 20.47 | 20.591 | 20.3488 | 20.3488 | 9.8589 | -0.242 (-1.18%) | 20,434 |
| 19 Sep 1995 | USD | 20.47 | 20.7122 | 20.47 | 20.591 | 9.9763 | 0.0 (0.0%) | 20,640 |
| 18 Sep 1995 | USD | 20.7122 | 20.7122 | 20.47 | 20.591 | 9.9763 | -0.121 (-0.59%) | 33,024 |
| 15 Sep 1995 | USD | 20.7122 | 20.8334 | 20.591 | 20.7122 | 10.035 | 0.0 (0.0%) | 37,152 |
| 14 Sep 1995 | USD | 20.2278 | 20.9544 | 20.2278 | 20.7122 | 10.035 | +0.484 (+2.39%) | 67,699 |
| 13 Sep 1995 | USD | 20.47 | 20.591 | 20.2278 | 20.2278 | 9.8003 | -0.242 (-1.18%) | 117,854 |
| 12 Sep 1995 | USD | 20.591 | 20.7122 | 20.47 | 20.47 | 9.9176 | -0.242 (-1.17%) | 47,266 |
| 11 Sep 1995 | USD | 20.8334 | 20.9544 | 20.591 | 20.7122 | 10.035 | -0.242 (-1.16%) | 42,312 |
| 8 Sep 1995 | USD | 20.8334 | 20.9544 | 20.8334 | 20.9544 | 10.1523 | +0.121 (+0.58%) | 67,906 |
| 7 Sep 1995 | USD | 20.8334 | 20.9544 | 20.8334 | 20.8334 | 10.0937 | 0.0 (0.0%) | 24,562 |
