| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1995 | USD | 20.8334 | 20.9544 | 20.8334 | 20.8334 | 10.0937 | +0.121 (+0.59%) | 10,733 |
| 5 Sep 1995 | USD | 20.9544 | 20.9544 | 20.7122 | 20.7122 | 10.035 | +0.012 (+0.06%) | 35,501 |
| 4 Sep 1995 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 10.0291 | -0.012 (-0.06%) | 0 |
| 1 Sep 1995 | USD | 20.8334 | 20.9544 | 20.7122 | 20.7122 | 10.035 | -0.242 (-1.16%) | 28,483 |
| 31 Aug 1995 | USD | 20.8334 | 20.9544 | 20.591 | 20.9544 | 10.1523 | +0.121 (+0.58%) | 22,910 |
| 30 Aug 1995 | USD | 20.591 | 20.8334 | 20.591 | 20.8334 | 10.0937 | +0.121 (+0.59%) | 19,402 |
| 29 Aug 1995 | USD | 20.8334 | 20.8334 | 20.591 | 20.7122 | 10.035 | +0.121 (+0.59%) | 44,376 |
| 28 Aug 1995 | USD | 20.7122 | 20.8334 | 20.591 | 20.591 | 9.9763 | -0.121 (-0.59%) | 33,024 |
| 25 Aug 1995 | USD | 20.47 | 20.7122 | 20.3488 | 20.7122 | 10.035 | 0.0 (0.0%) | 71,208 |
| 24 Aug 1995 | USD | 20.47 | 20.7122 | 20.47 | 20.7122 | 10.035 | +0.242 (+1.18%) | 25,387 |
| 23 Aug 1995 | USD | 20.7122 | 20.8334 | 20.47 | 20.47 | 9.9176 | -0.242 (-1.17%) | 18,370 |
| 22 Aug 1995 | USD | 20.9544 | 20.9544 | 20.47 | 20.7122 | 10.035 | -0.363 (-1.72%) | 26,006 |
| 21 Aug 1995 | USD | 21.0756 | 21.0756 | 20.7122 | 21.0756 | 10.211 | +0.121 (+0.58%) | 24,149 |
| 18 Aug 1995 | USD | 20.47 | 21.3178 | 20.47 | 20.9544 | 10.1523 | +0.242 (+1.17%) | 48,298 |
| 17 Aug 1995 | USD | 20.47 | 20.7122 | 20.47 | 20.7122 | 10.035 | +0.121 (+0.59%) | 23,530 |
| 16 Aug 1995 | USD | 20.2278 | 20.591 | 20.2278 | 20.591 | 9.9763 | +0.121 (+0.59%) | 13,416 |
| 15 Aug 1995 | USD | 20.47 | 20.47 | 20.1066 | 20.47 | 9.9176 | 0.0 (0.0%) | 23,942 |
| 14 Aug 1995 | USD | 20.3488 | 20.47 | 20.1066 | 20.47 | 9.9176 | -0.121 (-0.59%) | 37,565 |
| 11 Aug 1995 | USD | 20.7122 | 20.7122 | 20.3488 | 20.591 | 9.9763 | 0.0 (0.0%) | 29,515 |
| 10 Aug 1995 | USD | 20.591 | 20.7122 | 20.47 | 20.591 | 9.9763 | -0.121 (-0.59%) | 36,326 |
| 9 Aug 1995 | USD | 21.0756 | 21.0756 | 20.591 | 20.7122 | 10.035 | -0.363 (-1.72%) | 56,347 |
| 8 Aug 1995 | USD | 21.1968 | 21.1968 | 20.9544 | 21.0756 | 10.211 | -0.121 (-0.57%) | 32,198 |
| 7 Aug 1995 | USD | 21.3178 | 21.439 | 21.1968 | 21.1968 | 10.2698 | 0.0 (0.0%) | 74,304 |
| 4 Aug 1995 | USD | 20.9544 | 21.1968 | 20.9544 | 21.1968 | 10.2698 | +0.121 (+0.58%) | 35,088 |
| 3 Aug 1995 | USD | 20.9544 | 21.1968 | 20.9544 | 21.0756 | 10.211 | +0.121 (+0.58%) | 63,571 |
| 2 Aug 1995 | USD | 20.8334 | 20.9544 | 20.8334 | 20.9544 | 10.1523 | 0.0 (0.0%) | 7,018 |
| 1 Aug 1995 | USD | 20.9544 | 20.9544 | 20.8334 | 20.9544 | 10.1523 | +0.121 (+0.58%) | 16,925 |
| 31 Jul 1995 | USD | 20.8334 | 21.0756 | 20.7122 | 20.8334 | 10.0937 | 0.0 (0.0%) | 46,234 |
| 28 Jul 1995 | USD | 20.7122 | 20.9544 | 20.7122 | 20.8334 | 10.0937 | 0.0 (0.0%) | 18,370 |
| 27 Jul 1995 | USD | 20.7122 | 20.8334 | 20.7122 | 20.8334 | 10.0937 | 0.0 (0.0%) | 35,914 |
