| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1995 | USD | 20.7122 | 20.8334 | 20.7122 | 20.8334 | 10.0937 | 0.0 (0.0%) | 34,056 |
| 25 Jul 1995 | USD | 21.1968 | 21.1968 | 20.7122 | 20.8334 | 10.0937 | -0.363 (-1.71%) | 46,440 |
| 24 Jul 1995 | USD | 20.47 | 21.1968 | 20.47 | 21.1968 | 10.2698 | +0.606 (+2.94%) | 76,781 |
| 21 Jul 1995 | USD | 20.591 | 20.7122 | 20.47 | 20.591 | 9.9763 | 0.0 (0.0%) | 45,821 |
| 20 Jul 1995 | USD | 20.591 | 20.7122 | 20.591 | 20.591 | 9.9763 | 0.0 (0.0%) | 29,102 |
| 19 Jul 1995 | USD | 20.591 | 20.7122 | 20.591 | 20.591 | 9.9763 | 0.0 (0.0%) | 56,141 |
| 18 Jul 1995 | USD | 20.591 | 20.7122 | 20.591 | 20.591 | 9.9763 | 0.0 (0.0%) | 43,963 |
| 17 Jul 1995 | USD | 20.591 | 20.7122 | 20.591 | 20.591 | 9.9763 | -0.121 (-0.59%) | 37,358 |
| 14 Jul 1995 | USD | 20.591 | 20.7122 | 20.591 | 20.7122 | 10.035 | +0.121 (+0.59%) | 31,786 |
| 13 Jul 1995 | USD | 20.47 | 20.591 | 20.47 | 20.591 | 9.9763 | 0.0 (0.0%) | 28,690 |
| 12 Jul 1995 | USD | 20.591 | 20.7122 | 20.591 | 20.591 | 9.9763 | -0.121 (-0.59%) | 23,530 |
| 11 Jul 1995 | USD | 20.591 | 20.8334 | 20.591 | 20.7122 | 10.035 | -0.121 (-0.58%) | 18,782 |
| 10 Jul 1995 | USD | 20.47 | 20.8334 | 20.47 | 20.8334 | 10.0937 | +0.485 (+2.38%) | 36,739 |
| 7 Jul 1995 | USD | 20.2278 | 20.591 | 20.2278 | 20.3488 | 9.8589 | +0.121 (+0.60%) | 66,254 |
| 6 Jul 1995 | USD | 19.9854 | 20.3488 | 19.8644 | 20.2278 | 9.8003 | 0.0 (0.0%) | 28,483 |
| 5 Jul 1995 | USD | 20.2278 | 20.2278 | 19.9854 | 20.2278 | 9.8003 | +0.138 (+0.69%) | 27,451 |
| 4 Jul 1995 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 9.7335 | -0.017 (-0.08%) | 0 |
| 3 Jul 1995 | USD | 20.47 | 20.47 | 20.1066 | 20.1066 | 9.7416 | -0.363 (-1.78%) | 21,259 |
| 30 Jun 1995 | USD | 19.7432 | 20.47 | 19.7432 | 20.47 | 9.9176 | +0.727 (+3.68%) | 118,680 |
| 29 Jun 1995 | USD | 19.501 | 19.7432 | 19.501 | 19.7432 | 9.5655 | 0.0 (0.0%) | 28,070 |
| 28 Jun 1995 | USD | 19.7432 | 19.7432 | 19.622 | 19.7432 | 9.5655 | +0.121 (+0.62%) | 16,099 |
| 27 Jun 1995 | USD | 19.501 | 19.7432 | 19.3798 | 19.622 | 9.5068 | +0.242 (+1.25%) | 23,117 |
| 26 Jun 1995 | USD | 19.3798 | 19.501 | 19.3798 | 19.3798 | 9.3894 | 0.0 (0.0%) | 7,018 |
| 23 Jun 1995 | USD | 19.3798 | 19.501 | 19.2588 | 19.3798 | 9.3894 | +0.121 (+0.63%) | 20,434 |
| 22 Jun 1995 | USD | 19.3798 | 19.3798 | 19.2588 | 19.2588 | 9.3308 | -0.121 (-0.62%) | 12,797 |
| 21 Jun 1995 | USD | 19.501 | 19.622 | 19.2588 | 19.3798 | 9.3894 | -0.242 (-1.23%) | 36,739 |
| 20 Jun 1995 | USD | 19.501 | 19.622 | 19.3798 | 19.622 | 9.5068 | +0.121 (+0.62%) | 29,309 |
| 19 Jun 1995 | USD | 19.3798 | 19.501 | 19.3798 | 19.501 | 9.4482 | 0.0 (0.0%) | 28,070 |
| 16 Jun 1995 | USD | 19.1376 | 19.501 | 19.1376 | 19.501 | 9.4482 | +0.363 (+1.90%) | 28,690 |
| 15 Jun 1995 | USD | 19.1376 | 19.2588 | 19.1376 | 19.1376 | 9.2721 | 0.0 (0.0%) | 14,448 |
