| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1995 | USD | 19.2588 | 19.2588 | 19.0164 | 19.1376 | 9.2721 | -0.121 (-0.63%) | 40,867 |
| 13 Jun 1995 | USD | 19.1376 | 19.2588 | 19.1376 | 19.2588 | 9.3308 | +0.121 (+0.63%) | 21,878 |
| 12 Jun 1995 | USD | 19.3798 | 19.501 | 19.1376 | 19.1376 | 9.2721 | -0.363 (-1.86%) | 37,771 |
| 9 Jun 1995 | USD | 19.622 | 19.622 | 19.501 | 19.501 | 9.4482 | -0.242 (-1.23%) | 15,686 |
| 8 Jun 1995 | USD | 19.7432 | 19.7432 | 19.501 | 19.7432 | 9.5655 | +0.121 (+0.62%) | 15,480 |
| 7 Jun 1995 | USD | 19.3798 | 19.7432 | 19.3798 | 19.622 | 9.5068 | +0.121 (+0.62%) | 43,550 |
| 6 Jun 1995 | USD | 19.2588 | 19.501 | 19.2588 | 19.501 | 9.4482 | +0.242 (+1.26%) | 19,402 |
| 5 Jun 1995 | USD | 19.501 | 19.501 | 19.0164 | 19.2588 | 9.3308 | -0.121 (-0.62%) | 31,579 |
| 2 Jun 1995 | USD | 19.3798 | 19.501 | 19.2588 | 19.3798 | 9.3894 | 0.0 (0.0%) | 23,323 |
| 1 Jun 1995 | USD | 19.2588 | 19.3798 | 19.2588 | 19.3798 | 9.3894 | +0.242 (+1.27%) | 31,786 |
| 31 May 1995 | USD | 19.1376 | 19.2588 | 19.0164 | 19.1376 | 9.2721 | +0.242 (+1.28%) | 31,992 |
| 30 May 1995 | USD | 18.8954 | 18.8954 | 18.7742 | 18.8954 | 9.1547 | +0.135 (+0.72%) | 45,614 |
| 29 May 1995 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 9.0891 | -0.014 (-0.08%) | 0 |
| 26 May 1995 | USD | 19.501 | 19.622 | 18.7742 | 18.7742 | 9.096 | -0.727 (-3.73%) | 39,835 |
| 25 May 1995 | USD | 19.7432 | 19.9854 | 19.501 | 19.501 | 9.4482 | -0.363 (-1.83%) | 37,771 |
| 24 May 1995 | USD | 19.9854 | 20.1066 | 19.622 | 19.8644 | 9.6242 | -0.121 (-0.61%) | 17,131 |
| 23 May 1995 | USD | 19.2588 | 19.9854 | 19.2588 | 19.9854 | 9.6828 | +0.484 (+2.48%) | 54,490 |
| 22 May 1995 | USD | 19.0164 | 19.501 | 19.0164 | 19.501 | 9.4482 | +0.606 (+3.21%) | 26,832 |
| 19 May 1995 | USD | 18.8954 | 19.0164 | 18.653 | 18.8954 | 9.1547 | +0.121 (+0.65%) | 46,440 |
| 18 May 1995 | USD | 19.622 | 19.622 | 18.7742 | 18.7742 | 9.096 | -0.848 (-4.32%) | 72,034 |
| 17 May 1995 | USD | 19.622 | 19.7432 | 19.622 | 19.622 | 9.5068 | 0.0 (0.0%) | 28,483 |
| 16 May 1995 | USD | 19.7432 | 19.7432 | 19.501 | 19.622 | 9.5068 | -0.121 (-0.61%) | 57,173 |
| 15 May 1995 | USD | 19.622 | 19.8644 | 19.501 | 19.7432 | 9.5655 | +0.121 (+0.62%) | 35,914 |
| 12 May 1995 | USD | 19.9854 | 19.9854 | 19.501 | 19.622 | 9.5068 | -0.848 (-4.14%) | 119,918 |
| 11 May 1995 | USD | 20.8334 | 20.8334 | 20.3488 | 20.47 | 9.9176 | -0.363 (-1.74%) | 134,779 |
| 10 May 1995 | USD | 19.9854 | 20.8334 | 19.9854 | 20.8334 | 10.0937 | +0.848 (+4.24%) | 202,891 |
| 9 May 1995 | USD | 19.2588 | 20.1066 | 19.1376 | 19.9854 | 9.6828 | +0.848 (+4.43%) | 128,587 |
| 8 May 1995 | USD | 18.8954 | 19.3798 | 18.8954 | 19.1376 | 9.2721 | +0.606 (+3.27%) | 129,826 |
| 5 May 1995 | USD | 17.9264 | 18.532 | 17.8052 | 18.532 | 8.9787 | +0.485 (+2.69%) | 78,638 |
| 4 May 1995 | USD | 17.6842 | 18.0474 | 17.563 | 18.0474 | 8.7439 | +0.363 (+2.05%) | 43,963 |
