| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1995 | USD | 17.8052 | 17.9264 | 17.563 | 17.6842 | 8.5679 | -0.242 (-1.35%) | 22,498 |
| 2 May 1995 | USD | 17.6842 | 17.9264 | 17.6842 | 17.9264 | 8.6853 | +0.121 (+0.68%) | 21,878 |
| 1 May 1995 | USD | 17.4418 | 17.8052 | 17.4418 | 17.8052 | 8.6266 | 0.0 (0.0%) | 42,725 |
| 28 Apr 1995 | USD | 17.563 | 17.8052 | 17.563 | 17.8052 | 8.6266 | +0.121 (+0.68%) | 21,878 |
| 27 Apr 1995 | USD | 17.563 | 17.6842 | 17.4418 | 17.6842 | 8.5679 | +0.121 (+0.69%) | 15,480 |
| 26 Apr 1995 | USD | 17.8052 | 17.8052 | 17.4418 | 17.563 | 8.5092 | -0.363 (-2.03%) | 38,597 |
| 25 Apr 1995 | USD | 17.9264 | 18.0474 | 17.8052 | 17.9264 | 8.6853 | 0.0 (0.0%) | 77,400 |
| 24 Apr 1995 | USD | 17.563 | 17.9264 | 17.563 | 17.9264 | 8.6853 | +0.242 (+1.37%) | 23,323 |
| 21 Apr 1995 | USD | 17.9264 | 17.9264 | 17.4418 | 17.6842 | 8.5679 | -0.121 (-0.68%) | 31,786 |
| 20 Apr 1995 | USD | 17.8052 | 17.8052 | 17.563 | 17.8052 | 8.6266 | +0.121 (+0.68%) | 16,925 |
| 19 Apr 1995 | USD | 17.8052 | 17.8052 | 17.6842 | 17.6842 | 8.5679 | -0.121 (-0.68%) | 16,925 |
| 18 Apr 1995 | USD | 17.8052 | 17.9264 | 17.563 | 17.8052 | 8.6266 | 0.0 (0.0%) | 24,562 |
| 17 Apr 1995 | USD | 17.563 | 17.8052 | 17.3208 | 17.8052 | 8.6266 | +0.015 (+0.09%) | 56,554 |
| 14 Apr 1995 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 8.6192 | -0.015 (-0.09%) | 0 |
| 13 Apr 1995 | USD | 17.8052 | 17.8052 | 17.563 | 17.8052 | 8.6266 | +0.121 (+0.68%) | 27,658 |
| 12 Apr 1995 | USD | 17.6842 | 17.8052 | 17.4418 | 17.6842 | 8.5679 | +0.121 (+0.69%) | 42,106 |
| 11 Apr 1995 | USD | 17.563 | 17.6842 | 17.4418 | 17.563 | 8.5092 | -0.121 (-0.69%) | 41,899 |
| 10 Apr 1995 | USD | 17.6842 | 17.8052 | 17.6842 | 17.6842 | 8.5679 | +0.121 (+0.69%) | 22,498 |
| 7 Apr 1995 | USD | 17.3208 | 17.6842 | 17.3208 | 17.563 | 8.5092 | +0.121 (+0.69%) | 34,262 |
| 6 Apr 1995 | USD | 17.6842 | 17.6842 | 17.4418 | 17.4418 | 8.4505 | -0.121 (-0.69%) | 30,341 |
| 5 Apr 1995 | USD | 17.4418 | 17.8052 | 17.4418 | 17.563 | 8.5092 | 0.0 (0.0%) | 31,373 |
| 4 Apr 1995 | USD | 17.4418 | 17.6842 | 17.4418 | 17.563 | 8.5092 | +0.121 (+0.69%) | 12,384 |
| 3 Apr 1995 | USD | 17.3208 | 17.563 | 17.3208 | 17.4418 | 8.4505 | -0.121 (-0.69%) | 28,896 |
| 31 Mar 1995 | USD | 17.4418 | 17.6842 | 17.4418 | 17.563 | 8.5092 | +0.121 (+0.69%) | 31,579 |
| 30 Mar 1995 | USD | 17.6842 | 17.8052 | 17.4418 | 17.4418 | 8.4505 | -0.242 (-1.37%) | 22,498 |
| 29 Mar 1995 | USD | 17.4418 | 17.8052 | 17.4418 | 17.6842 | 8.5679 | +0.242 (+1.39%) | 27,038 |
| 28 Mar 1995 | USD | 17.4418 | 17.563 | 17.3208 | 17.4418 | 8.4505 | 0.0 (0.0%) | 48,091 |
| 27 Mar 1995 | USD | 17.3208 | 17.6842 | 17.3208 | 17.4418 | 8.4505 | 0.0 (0.0%) | 44,995 |
| 24 Mar 1995 | USD | 17.6842 | 17.9264 | 17.4418 | 17.4418 | 8.4505 | -0.242 (-1.37%) | 37,565 |
| 23 Mar 1995 | USD | 17.4418 | 17.6842 | 17.4418 | 17.6842 | 8.5679 | +0.121 (+0.69%) | 19,402 |
