| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1995 | USD | 17.4418 | 17.563 | 17.3208 | 17.563 | 8.5092 | 0.0 (0.0%) | 29,722 |
| 21 Mar 1995 | USD | 17.6842 | 17.9264 | 17.563 | 17.563 | 8.5092 | -0.121 (-0.69%) | 19,195 |
| 20 Mar 1995 | USD | 17.6842 | 17.9264 | 17.563 | 17.6842 | 8.5679 | -0.121 (-0.68%) | 47,678 |
| 17 Mar 1995 | USD | 17.6842 | 18.0474 | 17.563 | 17.8052 | 8.6266 | 0.0 (0.0%) | 28,277 |
| 16 Mar 1995 | USD | 17.4418 | 17.8052 | 17.0784 | 17.8052 | 8.6266 | +0.242 (+1.38%) | 70,589 |
| 15 Mar 1995 | USD | 18.0474 | 18.1686 | 17.4418 | 17.563 | 8.5092 | -0.363 (-2.03%) | 37,152 |
| 14 Mar 1995 | USD | 18.2898 | 18.2898 | 17.6842 | 17.9264 | 8.6853 | -0.121 (-0.67%) | 45,821 |
| 13 Mar 1995 | USD | 17.9264 | 18.1686 | 17.9264 | 18.0474 | 8.7439 | 0.0 (0.0%) | 40,661 |
| 10 Mar 1995 | USD | 18.0474 | 18.0474 | 17.9264 | 18.0474 | 8.7439 | 0.0 (0.0%) | 19,402 |
| 9 Mar 1995 | USD | 18.0474 | 18.1686 | 18.0474 | 18.0474 | 8.7439 | +0.121 (+0.67%) | 13,003 |
| 8 Mar 1995 | USD | 17.9264 | 17.9264 | 17.6842 | 17.9264 | 8.6853 | 0.0 (0.0%) | 43,344 |
| 7 Mar 1995 | USD | 17.8052 | 18.0474 | 17.6842 | 17.9264 | 8.6853 | 0.0 (0.0%) | 33,024 |
| 6 Mar 1995 | USD | 18.0474 | 18.0474 | 17.6842 | 17.9264 | 8.6853 | -0.242 (-1.33%) | 15,686 |
| 3 Mar 1995 | USD | 18.1686 | 18.2898 | 18.0474 | 18.1686 | 8.8026 | 0.0 (0.0%) | 16,099 |
| 2 Mar 1995 | USD | 18.1686 | 18.2898 | 18.0474 | 18.1686 | 8.8026 | -0.121 (-0.66%) | 14,861 |
| 1 Mar 1995 | USD | 18.4108 | 18.4108 | 18.0474 | 18.2898 | 8.8613 | -0.121 (-0.66%) | 14,861 |
| 28 Feb 1995 | USD | 18.0474 | 18.532 | 18.0474 | 18.4108 | 8.92 | +0.484 (+2.70%) | 24,768 |
| 27 Feb 1995 | USD | 18.0474 | 18.2898 | 17.9264 | 17.9264 | 8.6853 | -0.242 (-1.33%) | 38,597 |
| 24 Feb 1995 | USD | 17.8052 | 18.1686 | 17.8052 | 18.1686 | 8.8026 | +0.484 (+2.74%) | 46,234 |
| 23 Feb 1995 | USD | 18.0474 | 18.0474 | 17.4418 | 17.6842 | 8.5679 | -0.606 (-3.31%) | 43,138 |
| 22 Feb 1995 | USD | 18.2898 | 18.4108 | 17.9264 | 18.2898 | 8.8613 | +0.242 (+1.34%) | 21,878 |
| 21 Feb 1995 | USD | 18.2898 | 18.4108 | 18.0474 | 18.0474 | 8.7439 | -0.353 (-1.92%) | 33,437 |
| 20 Feb 1995 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 8.9147 | -0.011 (-0.06%) | 0 |
| 17 Feb 1995 | USD | 18.4108 | 18.653 | 18.1686 | 18.4108 | 8.92 | 0.0 (0.0%) | 132,096 |
| 16 Feb 1995 | USD | 18.1686 | 18.4108 | 18.0474 | 18.4108 | 8.92 | +0.363 (+2.01%) | 73,685 |
| 15 Feb 1995 | USD | 17.8052 | 18.1686 | 17.8052 | 18.0474 | 8.7439 | +0.363 (+2.05%) | 79,877 |
| 14 Feb 1995 | USD | 17.4418 | 17.6842 | 17.3208 | 17.6842 | 8.5679 | +0.242 (+1.39%) | 29,515 |
| 13 Feb 1995 | USD | 17.3208 | 17.563 | 17.3208 | 17.4418 | 8.4505 | 0.0 (0.0%) | 34,469 |
| 10 Feb 1995 | USD | 17.4418 | 17.4418 | 17.1996 | 17.4418 | 8.4505 | 0.0 (0.0%) | 21,259 |
| 9 Feb 1995 | USD | 17.1996 | 17.563 | 17.1996 | 17.4418 | 8.4505 | +0.484 (+2.86%) | 56,966 |
