| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1995 | USD | 17.1996 | 17.4418 | 16.9574 | 16.9574 | 8.2158 | -0.484 (-2.78%) | 55,315 |
| 7 Feb 1995 | USD | 17.1996 | 17.563 | 17.1996 | 17.4418 | 8.4505 | +0.242 (+1.41%) | 50,362 |
| 6 Feb 1995 | USD | 17.3208 | 17.563 | 17.0784 | 17.1996 | 8.3331 | +0.121 (+0.71%) | 52,838 |
| 3 Feb 1995 | USD | 16.9574 | 17.3208 | 16.8362 | 17.0784 | 8.2744 | 0.0 (0.0%) | 94,531 |
| 2 Feb 1995 | USD | 16.9574 | 17.3208 | 16.8362 | 17.0784 | 8.2744 | -0.121 (-0.70%) | 48,504 |
| 1 Feb 1995 | USD | 17.0784 | 17.3208 | 17.0784 | 17.1996 | 8.3331 | 0.0 (0.0%) | 43,757 |
| 31 Jan 1995 | USD | 17.3208 | 17.3208 | 16.9574 | 17.1996 | 8.3331 | -0.242 (-1.39%) | 37,978 |
| 30 Jan 1995 | USD | 17.4418 | 17.563 | 17.1996 | 17.4418 | 8.4505 | 0.0 (0.0%) | 52,838 |
| 27 Jan 1995 | USD | 17.0784 | 17.4418 | 17.0784 | 17.4418 | 8.4505 | +0.363 (+2.13%) | 39,010 |
| 26 Jan 1995 | USD | 16.8362 | 17.1996 | 16.8362 | 17.0784 | 8.2744 | 0.0 (0.0%) | 14,448 |
| 25 Jan 1995 | USD | 17.1996 | 17.1996 | 16.9574 | 17.0784 | 8.2744 | 0.0 (0.0%) | 22,704 |
| 24 Jan 1995 | USD | 17.3208 | 17.3208 | 17.0784 | 17.0784 | 8.2744 | -0.121 (-0.70%) | 35,088 |
| 23 Jan 1995 | USD | 16.9574 | 17.4418 | 16.8362 | 17.1996 | 8.3331 | +0.363 (+2.16%) | 43,757 |
| 20 Jan 1995 | USD | 17.0784 | 17.0784 | 16.8362 | 16.8362 | 8.1571 | -0.121 (-0.71%) | 20,227 |
| 19 Jan 1995 | USD | 16.9574 | 17.1996 | 16.8362 | 16.9574 | 8.2158 | 0.0 (0.0%) | 21,878 |
| 18 Jan 1995 | USD | 16.9574 | 17.0784 | 16.9574 | 16.9574 | 8.2158 | +0.121 (+0.72%) | 31,579 |
| 17 Jan 1995 | USD | 16.8362 | 16.9574 | 16.7152 | 16.8362 | 8.1571 | 0.0 (0.0%) | 17,338 |
| 16 Jan 1995 | USD | 16.9574 | 16.9574 | 16.7152 | 16.8362 | 8.1571 | 0.0 (0.0%) | 21,053 |
| 13 Jan 1995 | USD | 16.7152 | 16.9574 | 16.7152 | 16.8362 | 8.1571 | +0.121 (+0.72%) | 23,736 |
| 12 Jan 1995 | USD | 16.4728 | 16.7152 | 16.4728 | 16.7152 | 8.0984 | +0.242 (+1.47%) | 27,038 |
| 11 Jan 1995 | USD | 16.3518 | 16.7152 | 16.3518 | 16.4728 | 7.981 | 0.0 (0.0%) | 16,718 |
| 10 Jan 1995 | USD | 16.7152 | 16.7152 | 16.3518 | 16.4728 | 7.981 | 0.0 (0.0%) | 20,640 |
| 9 Jan 1995 | USD | 16.1094 | 16.594 | 16.1094 | 16.4728 | 7.981 | +0.363 (+2.26%) | 49,536 |
| 6 Jan 1995 | USD | 15.9884 | 16.1094 | 15.8672 | 16.1094 | 7.8049 | 0.0 (0.0%) | 16,512 |
| 5 Jan 1995 | USD | 15.9884 | 16.2306 | 15.8672 | 16.1094 | 7.8049 | +0.121 (+0.76%) | 16,099 |
| 4 Jan 1995 | USD | 16.2306 | 16.3518 | 15.9884 | 15.9884 | 7.7463 | -0.363 (-2.22%) | 21,878 |
| 3 Jan 1995 | USD | 16.3518 | 16.4728 | 16.2306 | 16.3518 | 7.9224 | -0.228 (-1.38%) | 47,266 |
| 2 Jan 1995 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 8.0329 | -0.014 (-0.08%) | 0 |
| 30 Dec 1994 | USD | 15.9884 | 16.594 | 15.8672 | 16.594 | 8.0397 | +0.606 (+3.79%) | 106,296 |
| 29 Dec 1994 | USD | 15.9884 | 15.9884 | 15.8672 | 15.9884 | 7.7463 | -0.121 (-0.75%) | 65,222 |
