| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1994 | USD | 15.9884 | 16.1094 | 15.8672 | 16.1094 | 7.8049 | +0.242 (+1.53%) | 42,106 |
| 27 Dec 1994 | USD | 15.9884 | 16.3518 | 15.7462 | 15.8672 | 7.6876 | -0.233 (-1.45%) | 47,059 |
| 26 Dec 1994 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 7.8004 | -0.009 (-0.06%) | 0 |
| 23 Dec 1994 | USD | 16.2306 | 16.3518 | 16.1094 | 16.1094 | 7.8049 | -0.121 (-0.75%) | 45,408 |
| 22 Dec 1994 | USD | 16.2306 | 16.3518 | 16.1094 | 16.2306 | 7.8637 | 0.0 (0.0%) | 59,443 |
| 21 Dec 1994 | USD | 16.1094 | 16.3518 | 16.1094 | 16.2306 | 7.8637 | 0.0 (0.0%) | 55,109 |
| 20 Dec 1994 | USD | 15.9884 | 16.2306 | 15.7462 | 16.2306 | 7.8637 | 0.0 (0.0%) | 57,586 |
| 19 Dec 1994 | USD | 16.1094 | 16.4728 | 15.9884 | 16.2306 | 7.8637 | +0.242 (+1.51%) | 79,051 |
| 16 Dec 1994 | USD | 15.7462 | 16.3518 | 15.625 | 15.9884 | 7.7463 | +0.485 (+3.13%) | 83,386 |
| 15 Dec 1994 | USD | 15.5038 | 15.7462 | 15.3828 | 15.5038 | 7.5115 | 0.0 (0.0%) | 44,170 |
| 14 Dec 1994 | USD | 15.3828 | 15.5038 | 15.1406 | 15.5038 | 7.5115 | +0.242 (+1.59%) | 112,901 |
| 13 Dec 1994 | USD | 15.3828 | 15.3828 | 15.2616 | 15.2616 | 7.3942 | 0.0 (0.0%) | 69,350 |
| 12 Dec 1994 | USD | 15.3828 | 15.5038 | 15.2616 | 15.2616 | 7.3942 | 0.0 (0.0%) | 31,992 |
| 9 Dec 1994 | USD | 15.1406 | 15.3828 | 15.1406 | 15.2616 | 7.3942 | 0.0 (0.0%) | 72,653 |
| 8 Dec 1994 | USD | 15.2616 | 15.5038 | 15.2616 | 15.2616 | 7.3942 | -0.121 (-0.79%) | 38,597 |
| 7 Dec 1994 | USD | 15.1406 | 15.3828 | 15.1406 | 15.3828 | 7.4529 | 0.0 (0.0%) | 34,056 |
| 6 Dec 1994 | USD | 15.2616 | 15.3828 | 15.1406 | 15.3828 | 7.4529 | 0.0 (0.0%) | 43,344 |
| 5 Dec 1994 | USD | 15.2616 | 15.5038 | 15.2616 | 15.3828 | 7.4529 | 0.0 (0.0%) | 45,614 |
| 2 Dec 1994 | USD | 15.5038 | 15.625 | 15.3828 | 15.3828 | 7.4529 | -0.242 (-1.55%) | 31,579 |
| 1 Dec 1994 | USD | 15.5038 | 15.625 | 15.3828 | 15.625 | 7.5703 | +0.121 (+0.78%) | 68,731 |
| 30 Nov 1994 | USD | 15.3828 | 15.625 | 15.2616 | 15.5038 | 7.5115 | +0.242 (+1.59%) | 72,653 |
| 29 Nov 1994 | USD | 15.3828 | 15.5038 | 15.2616 | 15.2616 | 7.3942 | -0.121 (-0.79%) | 48,091 |
| 28 Nov 1994 | USD | 15.1406 | 15.3828 | 15.0194 | 15.3828 | 7.4529 | +0.242 (+1.60%) | 68,525 |
| 25 Nov 1994 | USD | 14.7772 | 15.1406 | 14.7772 | 15.1406 | 7.3356 | +0.011 (+0.07%) | 33,850 |
| 24 Nov 1994 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 7.3304 | -0.011 (-0.07%) | 0 |
| 23 Nov 1994 | USD | 14.8982 | 15.1406 | 14.8982 | 15.1406 | 7.3356 | +0.121 (+0.81%) | 48,504 |
| 22 Nov 1994 | USD | 14.8982 | 15.1406 | 14.8982 | 15.0194 | 7.2768 | 0.0 (0.0%) | 93,086 |
| 21 Nov 1994 | USD | 15.0194 | 15.2616 | 14.7772 | 15.0194 | 7.2768 | +0.242 (+1.64%) | 136,843 |
| 18 Nov 1994 | USD | 15.0194 | 15.0194 | 14.7772 | 14.7772 | 7.1595 | -0.363 (-2.40%) | 113,933 |
| 17 Nov 1994 | USD | 14.7772 | 15.1406 | 14.7772 | 15.1406 | 7.3356 | +0.121 (+0.81%) | 99,485 |
