| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1994 | USD | 14.8982 | 15.1406 | 14.7772 | 15.0194 | 7.2768 | +0.121 (+0.81%) | 85,862 |
| 15 Nov 1994 | USD | 14.8982 | 15.2616 | 14.7772 | 14.8982 | 7.2181 | -0.363 (-2.38%) | 70,382 |
| 14 Nov 1994 | USD | 15.0194 | 15.3828 | 14.7772 | 15.2616 | 7.3942 | +0.121 (+0.80%) | 65,842 |
| 11 Nov 1994 | USD | 15.3828 | 15.3828 | 14.7772 | 15.1406 | 7.3356 | -0.121 (-0.79%) | 80,909 |
| 10 Nov 1994 | USD | 15.5038 | 15.8672 | 15.1406 | 15.2616 | 7.3942 | -0.363 (-2.33%) | 76,574 |
| 9 Nov 1994 | USD | 15.625 | 15.8672 | 15.625 | 15.625 | 7.5703 | -0.121 (-0.77%) | 61,920 |
| 8 Nov 1994 | USD | 15.5038 | 15.7462 | 15.5038 | 15.7462 | 7.629 | +0.242 (+1.56%) | 106,296 |
| 7 Nov 1994 | USD | 15.5038 | 15.7462 | 15.5038 | 15.5038 | 7.5115 | 0.0 (0.0%) | 73,478 |
| 4 Nov 1994 | USD | 15.8672 | 15.9884 | 15.5038 | 15.5038 | 7.5115 | -0.363 (-2.29%) | 67,699 |
| 3 Nov 1994 | USD | 16.1094 | 16.2306 | 15.8672 | 15.8672 | 7.6876 | -0.121 (-0.76%) | 56,554 |
| 2 Nov 1994 | USD | 16.1094 | 16.2306 | 15.625 | 15.9884 | 7.7463 | -0.121 (-0.75%) | 75,542 |
| 1 Nov 1994 | USD | 16.1094 | 16.2306 | 15.9884 | 16.1094 | 7.8049 | 0.0 (0.0%) | 34,056 |
| 31 Oct 1994 | USD | 16.2306 | 16.3518 | 16.1094 | 16.1094 | 7.8049 | 0.0 (0.0%) | 33,850 |
| 28 Oct 1994 | USD | 16.3518 | 16.4728 | 16.1094 | 16.1094 | 7.8049 | -0.242 (-1.48%) | 41,280 |
| 27 Oct 1994 | USD | 16.3518 | 16.594 | 16.3518 | 16.3518 | 7.9224 | 0.0 (0.0%) | 34,882 |
| 26 Oct 1994 | USD | 16.3518 | 16.594 | 16.3518 | 16.3518 | 7.9224 | -0.242 (-1.46%) | 47,678 |
| 25 Oct 1994 | USD | 16.2306 | 16.7152 | 15.9884 | 16.594 | 8.0397 | +0.242 (+1.48%) | 65,222 |
| 24 Oct 1994 | USD | 16.7152 | 17.0784 | 16.3518 | 16.3518 | 7.9224 | -0.363 (-2.17%) | 75,749 |
| 21 Oct 1994 | USD | 16.9574 | 17.0784 | 16.594 | 16.7152 | 8.0984 | -0.242 (-1.43%) | 68,731 |
| 20 Oct 1994 | USD | 17.0784 | 17.563 | 16.9574 | 16.9574 | 8.2158 | +0.121 (+0.72%) | 141,590 |
| 19 Oct 1994 | USD | 15.625 | 16.9574 | 15.625 | 16.8362 | 8.1571 | +1.332 (+8.59%) | 249,950 |
| 18 Oct 1994 | USD | 15.5038 | 15.625 | 15.2616 | 15.5038 | 7.5115 | 0.0 (0.0%) | 418,166 |
