| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 69.7384 | 70.4748 | 69.7093 | 70.2713 | 68.0923 | +0.552 (+0.79%) | 2,991,355 |
| 13 Aug 2021 | USD | 69.0213 | 69.7481 | 68.8372 | 69.719 | 67.5572 | +0.988 (+1.44%) | 2,983,822 |
| 12 Aug 2021 | USD | 68.8469 | 68.9632 | 68.1977 | 68.7306 | 66.5994 | +0.019 (+0.03%) | 1,806,619 |
| 11 Aug 2021 | USD | 68.2849 | 68.8566 | 68.0329 | 68.7112 | 66.5806 | +0.794 (+1.17%) | 2,378,347 |
| 10 Aug 2021 | USD | 68.4205 | 68.4496 | 67.8295 | 67.9167 | 65.8108 | -0.513 (-0.75%) | 2,224,373 |
| 9 Aug 2021 | USD | 68.3721 | 68.6919 | 68.0329 | 68.4302 | 66.3083 | 0.0 (0.0%) | 2,352,857 |
| 6 Aug 2021 | USD | 68.6434 | 68.9922 | 68.1977 | 68.4302 | 66.3083 | -0.165 (-0.24%) | 2,083,298 |
| 5 Aug 2021 | USD | 68.3139 | 68.6047 | 67.9361 | 68.595 | 66.468 | +0.62 (+0.91%) | 2,745,120 |
| 4 Aug 2021 | USD | 68.2074 | 68.4205 | 67.8198 | 67.9748 | 65.8671 | -0.252 (-0.37%) | 3,057,610 |
| 3 Aug 2021 | USD | 68.1202 | 68.6919 | 67.5 | 68.2267 | 66.1111 | +0.465 (+0.69%) | 2,991,562 |
| 2 Aug 2021 | USD | 68.3915 | 69.0407 | 67.7519 | 67.7616 | 65.6605 | -0.349 (-0.51%) | 3,196,620 |
| 30 Jul 2021 | USD | 68.2171 | 69.2345 | 68.0426 | 68.1105 | 65.9985 | +0.068 (+0.10%) | 5,686,423 |
| 29 Jul 2021 | USD | 68.3236 | 68.75 | 67.9651 | 68.0426 | 65.9328 | -0.107 (-0.16%) | 2,434,385 |
| 28 Jul 2021 | USD | 69.1376 | 69.1376 | 68.1105 | 68.1492 | 66.036 | -0.688 (-1.00%) | 3,601,061 |
| 27 Jul 2021 | USD | 68.1783 | 69.1667 | 68.1298 | 68.8372 | 66.7027 | +0.368 (+0.54%) | 3,615,406 |
| 26 Jul 2021 | USD | 68.1686 | 68.7016 | 68.0329 | 68.469 | 66.3459 | +0.174 (+0.26%) | 3,046,877 |
| 23 Jul 2021 | USD | 67.8295 | 68.4205 | 67.8004 | 68.2946 | 66.1769 | +0.552 (+0.82%) | 1,823,544 |
| 22 Jul 2021 | USD | 67.7519 | 67.9264 | 67.374 | 67.7422 | 65.6417 | -0.262 (-0.38%) | 2,118,077 |
| 21 Jul 2021 | USD | 68.0329 | 68.6047 | 67.9651 | 68.0039 | 65.8953 | -0.068 (-0.10%) | 2,018,076 |
| 20 Jul 2021 | USD | 66.812 | 68.343 | 66.7829 | 68.0717 | 65.9609 | +1.502 (+2.26%) | 3,915,924 |
| 19 Jul 2021 | USD | 66.7151 | 66.812 | 65.9302 | 66.5698 | 64.5056 | -0.833 (-1.24%) | 3,832,538 |
| 16 Jul 2021 | USD | 67.5291 | 67.8682 | 67.2965 | 67.4031 | 65.3131 | +0.271 (+0.40%) | 2,944,090 |
| 15 Jul 2021 | USD | 66.8702 | 67.1802 | 66.7054 | 67.1318 | 65.0502 | +0.407 (+0.61%) | 2,141,916 |
| 14 Jul 2021 | USD | 66.2597 | 66.9574 | 66.2306 | 66.7248 | 64.6558 | +0.388 (+0.58%) | 2,726,957 |
| 13 Jul 2021 | USD | 66.9864 | 67.2093 | 65.969 | 66.3372 | 64.2802 | -0.814 (-1.21%) | 2,780,105 |
| 12 Jul 2021 | USD | 66.5698 | 67.4031 | 66.3469 | 67.1512 | 65.069 | +0.417 (+0.62%) | 2,742,230 |
| 9 Jul 2021 | USD | 66.1143 | 66.7636 | 65.8043 | 66.7345 | 64.6652 | +0.94 (+1.43%) | 2,660,909 |
| 8 Jul 2021 | USD | 65.843 | 66.1919 | 65.407 | 65.7946 | 63.7545 | -0.281 (-0.43%) | 3,075,773 |
| 7 Jul 2021 | USD | 65.9109 | 66.3178 | 65.4845 | 66.0756 | 64.0267 | -0.058 (-0.09%) | 2,785,368 |
| 6 Jul 2021 | USD | 65.4845 | 66.2791 | 64.9612 | 66.1337 | 64.083 | +0.746 (+1.14%) | 4,088,474 |
