| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 63.5078 | 65.0291 | 63.3818 | 64.8353 | 62.8249 | +1.211 (+1.90%) | 3,614,064 |
| 19 May 2021 | USD | 63.1008 | 63.6337 | 62.5 | 63.624 | 61.6512 | +0.174 (+0.27%) | 2,799,610 |
| 18 May 2021 | USD | 63.595 | 63.7597 | 63.0329 | 63.4496 | 61.4822 | +0.077 (+0.12%) | 2,251,411 |
| 17 May 2021 | USD | 63.4884 | 63.6725 | 63.1686 | 63.3721 | 61.4071 | +0.058 (+0.09%) | 2,512,198 |
| 14 May 2021 | USD | 62.9845 | 63.4787 | 62.8973 | 63.314 | 61.3508 | +0.611 (+0.97%) | 2,540,887 |
| 13 May 2021 | USD | 62.7713 | 63.1977 | 62.6163 | 62.7035 | 60.7592 | -0.029 (-0.05%) | 3,071,335 |
| 12 May 2021 | USD | 63.9341 | 64.157 | 62.5194 | 62.7326 | 60.7874 | -1.405 (-2.19%) | 3,441,926 |
| 11 May 2021 | USD | 64.9806 | 65.0678 | 63.7209 | 64.1376 | 62.1488 | -1.308 (-2.00%) | 4,554,216 |
| 10 May 2021 | USD | 66.3178 | 66.657 | 65.407 | 65.4457 | 63.4164 | -0.543 (-0.82%) | 3,449,563 |
| 7 May 2021 | USD | 65.2229 | 66.3275 | 65.2229 | 65.9884 | 63.9422 | +0.533 (+0.81%) | 3,373,918 |
| 6 May 2021 | USD | 65.2132 | 65.7849 | 64.9322 | 65.4554 | 63.4258 | +0.397 (+0.61%) | 4,503,854 |
| 5 May 2021 | USD | 66.5407 | 66.6861 | 64.6609 | 65.0581 | 63.0408 | -1.909 (-2.85%) | 5,389,207 |
| 4 May 2021 | USD | 66.6957 | 67.6938 | 66.5698 | 66.9671 | 64.8906 | +0.417 (+0.63%) | 3,839,556 |
| 3 May 2021 | USD | 67.1027 | 67.2578 | 66.5019 | 66.5504 | 64.4868 | -0.455 (-0.68%) | 3,719,947 |
| 30 Apr 2021 | USD | 66.6861 | 67.1996 | 65.7171 | 67.0058 | 64.9281 | -0.155 (-0.23%) | 6,067,850 |
| 29 Apr 2021 | USD | 67.8488 | 69.6124 | 66.8411 | 67.1609 | 65.0784 | +0.688 (+1.04%) | 8,460,439 |
| 28 Apr 2021 | USD | 66.8314 | 67.1802 | 66.376 | 66.4729 | 64.4117 | -0.252 (-0.38%) | 2,008,066 |
| 27 Apr 2021 | USD | 67.1996 | 67.2481 | 66.657 | 66.7248 | 64.6558 | -0.446 (-0.66%) | 2,023,030 |
| 26 Apr 2021 | USD | 67.6647 | 67.8101 | 66.9574 | 67.1705 | 65.0877 | -0.078 (-0.12%) | 1,886,909 |
| 23 Apr 2021 | USD | 67.3353 | 67.4709 | 66.7829 | 67.2481 | 65.1629 | +0.31 (+0.46%) | 2,084,950 |
| 22 Apr 2021 | USD | 67.4419 | 67.8779 | 66.8217 | 66.938 | 64.8624 | -0.252 (-0.37%) | 2,478,761 |
| 21 Apr 2021 | USD | 66.6085 | 67.3837 | 66.3178 | 67.1899 | 65.1065 | +0.727 (+1.09%) | 2,526,233 |
| 20 Apr 2021 | USD | 65.2229 | 66.5407 | 65.126 | 66.4632 | 64.4023 | +1.211 (+1.86%) | 2,745,223 |
| 19 Apr 2021 | USD | 65.1066 | 65.3488 | 64.5252 | 65.2519 | 63.2286 | +0.31 (+0.48%) | 2,178,346 |
| 16 Apr 2021 | USD | 65.0872 | 65.2907 | 64.7481 | 64.9419 | 62.9282 | +0.097 (+0.15%) | 2,515,913 |
| 15 Apr 2021 | USD | 63.8663 | 64.874 | 63.6725 | 64.845 | 62.8343 | +1.512 (+2.39%) | 2,697,442 |
| 14 Apr 2021 | USD | 63.9341 | 64.0019 | 63.2461 | 63.3333 | 61.3695 | -0.62 (-0.97%) | 1,819,003 |
| 13 Apr 2021 | USD | 63.2849 | 63.9922 | 63.1977 | 63.9535 | 61.9704 | +0.32 (+0.50%) | 2,127,778 |
| 12 Apr 2021 | USD | 63.3527 | 63.7015 | 62.7035 | 63.6337 | 61.6606 | +0.465 (+0.74%) | 2,085,053 |
| 9 Apr 2021 | USD | 63.469 | 63.624 | 62.9554 | 63.1686 | 61.2099 | -0.213 (-0.34%) | 2,281,236 |
