| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 63.5078 | 63.7597 | 63.2946 | 63.3818 | 61.4165 | -0.136 (-0.21%) | 1,812,192 |
| 7 Apr 2021 | USD | 63.0814 | 63.6434 | 62.936 | 63.5174 | 61.5479 | +0.407 (+0.64%) | 2,230,565 |
| 6 Apr 2021 | USD | 63.1202 | 63.4109 | 62.626 | 63.1105 | 61.1536 | -0.116 (-0.18%) | 3,194,350 |
| 5 Apr 2021 | USD | 63.2074 | 63.4205 | 62.5194 | 63.2267 | 61.2662 | +0.136 (+0.21%) | 2,546,460 |
| 1 Apr 2021 | USD | 61.9477 | 63.1298 | 61.6667 | 63.0911 | 61.1348 | +1.56 (+2.54%) | 2,642,333 |
| 31 Mar 2021 | USD | 61.8314 | 62.2771 | 61.4535 | 61.531 | 59.6231 | -0.601 (-0.97%) | 2,567,410 |
| 30 Mar 2021 | USD | 61.9671 | 62.3934 | 61.7539 | 62.1318 | 60.2052 | -0.087 (-0.14%) | 2,346,046 |
| 29 Mar 2021 | USD | 62.2093 | 62.5969 | 61.4826 | 62.219 | 60.2897 | -0.01 (-0.02%) | 2,276,695 |
| 26 Mar 2021 | USD | 62.1027 | 62.5872 | 61.4438 | 62.2287 | 60.2991 | +0.3 (+0.49%) | 2,014,877 |
| 25 Mar 2021 | USD | 61.095 | 62.0543 | 60.4748 | 61.9283 | 60.008 | +0.659 (+1.08%) | 2,139,026 |
| 24 Mar 2021 | USD | 60.9981 | 62.2384 | 60.9302 | 61.2694 | 59.3696 | +0.271 (+0.44%) | 3,019,735 |
| 23 Mar 2021 | USD | 60.5039 | 61.376 | 60.3682 | 60.9981 | 59.1067 | +0.475 (+0.78%) | 3,369,067 |
| 22 Mar 2021 | USD | 59.874 | 60.8043 | 59.5252 | 60.5233 | 58.6466 | +0.688 (+1.15%) | 3,583,414 |
| 19 Mar 2021 | USD | 61.1725 | 61.4147 | 59.6221 | 59.8353 | 57.9799 | -1.415 (-2.31%) | 11,386,056 |
| 18 Mar 2021 | USD | 61.5601 | 61.8992 | 60.969 | 61.25 | 59.3508 | -0.649 (-1.05%) | 2,706,833 |
| 17 Mar 2021 | USD | 61.8217 | 62.2093 | 61.4826 | 61.8992 | 59.9798 | -0.077 (-0.13%) | 2,877,216 |
| 16 Mar 2021 | USD | 62.0155 | 62.4612 | 61.3275 | 61.9767 | 60.0549 | +0.039 (+0.06%) | 2,896,514 |
| 15 Mar 2021 | USD | 61.2694 | 62.2868 | 60.7752 | 61.938 | 60.0174 | +0.959 (+1.57%) | 3,268,241 |
| 12 Mar 2021 | USD | 59.9225 | 61.0271 | 59.5349 | 60.9787 | 59.0879 | +1.076 (+1.80%) | 2,806,730 |
| 11 Mar 2021 | USD | 59.7674 | 60.562 | 58.7694 | 59.9031 | 58.0456 | +0.388 (+0.65%) | 3,234,907 |
| 10 Mar 2021 | USD | 58.8275 | 59.9031 | 58.7985 | 59.5155 | 57.6701 | +0.688 (+1.17%) | 3,441,101 |
| 9 Mar 2021 | USD | 58.6047 | 59.6996 | 58.1492 | 58.8275 | 57.0034 | +0.262 (+0.45%) | 3,305,496 |
| 8 Mar 2021 | USD | 58.2267 | 59.2636 | 57.8391 | 58.5659 | 56.7499 | +0.465 (+0.80%) | 3,772,063 |
| 5 Mar 2021 | USD | 57.8198 | 58.1977 | 56.4632 | 58.1008 | 56.2992 | +0.494 (+0.86%) | 3,907,358 |
| 4 Mar 2021 | USD | 58.7209 | 59.0407 | 56.8798 | 57.6066 | 55.8203 | -1.289 (-2.19%) | 4,465,361 |
| 3 Mar 2021 | USD | 58.4981 | 59.593 | 58.4302 | 58.8953 | 57.0691 | +0.397 (+0.68%) | 3,220,356 |
| 2 Mar 2021 | USD | 58.624 | 58.8372 | 57.8585 | 58.4981 | 56.6842 | -0.136 (-0.23%) | 3,517,882 |
| 1 Mar 2021 | USD | 59.2733 | 59.8353 | 58.5756 | 58.6337 | 56.8156 | +0.242 (+0.41%) | 3,024,276 |
| 26 Feb 2021 | USD | 59.4574 | 60.0097 | 58.3333 | 58.3915 | 56.5809 | -1.289 (-2.16%) | 3,404,465 |
| 25 Feb 2021 | USD | 60.5911 | 61.812 | 59.1764 | 59.6802 | 57.8297 | -0.756 (-1.25%) | 3,338,004 |
