| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 57.7326 | 57.9748 | 57.4225 | 57.5775 | 55.7922 | -0.31 (-0.54%) | 2,622,106 |
| 8 Jan 2021 | USD | 57.1705 | 58.0039 | 57.0349 | 57.8876 | 56.0926 | +0.814 (+1.43%) | 3,300,542 |
| 7 Jan 2021 | USD | 57.9167 | 57.9264 | 56.7442 | 57.0736 | 55.3039 | -0.727 (-1.26%) | 4,302,924 |
| 6 Jan 2021 | USD | 58.7209 | 58.7888 | 57.5097 | 57.8004 | 56.0081 | -0.494 (-0.85%) | 4,274,647 |
| 5 Jan 2021 | USD | 58.1395 | 58.8663 | 58.0814 | 58.2946 | 56.487 | +0.291 (+0.50%) | 2,801,777 |
| 4 Jan 2021 | USD | 60.2519 | 60.3295 | 57.9651 | 58.0039 | 56.2053 | -2.238 (-3.72%) | 3,965,254 |
| 31 Dec 2020 | USD | 59.0504 | 60.2713 | 58.5756 | 60.2422 | 58.3742 | +0.862 (+1.45%) | 2,362,970 |
| 30 Dec 2020 | USD | 59.1279 | 60.0678 | 59.0213 | 59.3798 | 57.5386 | +0.3 (+0.51%) | 1,450,889 |
| 29 Dec 2020 | USD | 59.8547 | 60.3198 | 58.9535 | 59.0795 | 57.2476 | -0.775 (-1.30%) | 1,624,678 |
| 28 Dec 2020 | USD | 59.157 | 59.9612 | 59.0698 | 59.8547 | 57.9987 | +0.659 (+1.11%) | 1,960,800 |
| 24 Dec 2020 | USD | 58.7791 | 59.2248 | 58.4205 | 59.1957 | 57.3602 | +0.61 (+1.04%) | 797,426 |
| 23 Dec 2020 | USD | 59.0795 | 59.5252 | 58.5271 | 58.5853 | 56.7687 | -0.455 (-0.77%) | 2,138,407 |
| 22 Dec 2020 | USD | 58.0329 | 59.0407 | 57.6744 | 59.0407 | 57.21 | +1.124 (+1.94%) | 2,357,088 |
| 21 Dec 2020 | USD | 57.4419 | 57.9264 | 56.8895 | 57.9167 | 56.1208 | +0.242 (+0.42%) | 2,970,612 |
| 18 Dec 2020 | USD | 58.9826 | 59.6318 | 57.4322 | 57.6744 | 55.886 | -1.463 (-2.47%) | 5,752,678 |
| 17 Dec 2020 | USD | 59.7578 | 59.8547 | 59.031 | 59.1376 | 57.3039 | -0.31 (-0.52%) | 2,913,439 |
| 16 Dec 2020 | USD | 59.8643 | 60.1744 | 59.3798 | 59.4477 | 57.6044 | -0.388 (-0.65%) | 2,362,042 |
| 15 Dec 2020 | USD | 58.9826 | 59.8353 | 58.4884 | 59.8353 | 57.9799 | +1.095 (+1.86%) | 2,485,469 |
| 14 Dec 2020 | USD | 59.0116 | 59.9806 | 58.5465 | 58.7403 | 56.9189 | +0.155 (+0.26%) | 3,447,912 |
| 11 Dec 2020 | USD | 58.1395 | 58.7209 | 58.0233 | 58.5853 | 56.7687 | +0.514 (+0.88%) | 3,157,198 |
| 10 Dec 2020 | USD | 58.5368 | 58.7403 | 57.9845 | 58.0717 | 56.271 | -0.736 (-1.25%) | 3,565,354 |
| 9 Dec 2020 | USD | 58.5756 | 59.3895 | 58.3236 | 58.8081 | 56.9846 | +0.281 (+0.48%) | 4,726,766 |
| 8 Dec 2020 | USD | 58.7888 | 59.2248 | 58.5174 | 58.5271 | 56.7123 | -0.339 (-0.58%) | 2,753,892 |
| 7 Dec 2020 | USD | 59.3411 | 59.4477 | 58.7306 | 58.8663 | 57.041 | -0.494 (-0.83%) | 2,411,784 |
| 4 Dec 2020 | USD | 59.6609 | 59.9709 | 59.0019 | 59.3605 | 57.5199 | +0.165 (+0.28%) | 1,946,455 |
| 3 Dec 2020 | USD | 58.9438 | 59.7771 | 58.7985 | 59.1957 | 57.3602 | +0.3 (+0.51%) | 1,847,074 |
| 2 Dec 2020 | USD | 58.6047 | 59.1473 | 58.1686 | 58.8953 | 57.0691 | +0.397 (+0.68%) | 2,067,715 |
| 1 Dec 2020 | USD | 58.6434 | 59.1376 | 58.314 | 58.4981 | 56.6842 | +0.388 (+0.67%) | 2,759,155 |
| 30 Nov 2020 | USD | 59.8837 | 59.9128 | 58.0717 | 58.1105 | 56.3086 | -1.618 (-2.71%) | 5,697,156 |
| 27 Nov 2020 | USD | 61.0465 | 61.0465 | 59.593 | 59.7287 | 57.8766 | -1.221 (-2.00%) | 1,373,695 |
