| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 60.0775 | 61.1531 | 59.564 | 60.9496 | 59.0597 | +1.027 (+1.71%) | 3,274,742 |
| 24 Nov 2020 | USD | 59.9031 | 61.0271 | 59.8256 | 59.9225 | 58.0644 | +0.921 (+1.56%) | 3,582,794 |
| 23 Nov 2020 | USD | 58.876 | 60.126 | 58.7209 | 59.0019 | 57.1724 | +0.484 (+0.83%) | 2,901,365 |
| 20 Nov 2020 | USD | 59.031 | 59.3411 | 58.3527 | 58.5174 | 56.7029 | -0.698 (-1.18%) | 3,342,545 |
| 19 Nov 2020 | USD | 59.157 | 59.5736 | 58.2171 | 59.2151 | 57.379 | -0.077 (-0.13%) | 3,361,121 |
| 18 Nov 2020 | USD | 60.9496 | 61.6279 | 59.2442 | 59.2926 | 57.4541 | -1.579 (-2.59%) | 2,885,885 |
| 17 Nov 2020 | USD | 61.7829 | 61.8314 | 60.4264 | 60.8721 | 58.9846 | -1.599 (-2.56%) | 2,570,815 |
| 16 Nov 2020 | USD | 62.8876 | 63.0717 | 61.5116 | 62.4709 | 60.5338 | +1.376 (+2.25%) | 2,622,518 |
| 13 Nov 2020 | USD | 60.0097 | 61.2403 | 60.0097 | 61.095 | 59.2006 | +1.24 (+2.07%) | 1,675,349 |
| 12 Nov 2020 | USD | 60.9496 | 60.9496 | 59.2442 | 59.8547 | 57.9987 | -1.618 (-2.63%) | 2,118,799 |
| 11 Nov 2020 | USD | 62.3256 | 62.3353 | 60.5039 | 61.4729 | 59.5668 | -1.192 (-1.90%) | 2,443,054 |
| 10 Nov 2020 | USD | 59.874 | 62.7519 | 59.4767 | 62.6647 | 60.7216 | +2.975 (+4.98%) | 3,794,561 |
| 9 Nov 2020 | USD | 59.593 | 62.3062 | 59.312 | 59.6899 | 57.8391 | +3.498 (+6.23%) | 6,756,917 |
| 6 Nov 2020 | USD | 56.5601 | 57.8295 | 55.9012 | 56.1919 | 54.4495 | -0.01 (-0.02%) | 4,052,458 |
| 5 Nov 2020 | USD | 57.0543 | 57.2287 | 56.1725 | 56.2015 | 54.4588 | -0.484 (-0.85%) | 2,543,467 |
| 4 Nov 2020 | USD | 57.1705 | 57.5775 | 56.657 | 56.686 | 54.9283 | -0.727 (-1.27%) | 2,547,492 |
| 3 Nov 2020 | USD | 57.374 | 57.9942 | 56.7345 | 57.4128 | 55.6326 | -0.378 (-0.65%) | 2,104,454 |
| 2 Nov 2020 | USD | 56.5795 | 58.1202 | 56.5213 | 57.7907 | 55.9987 | +1.725 (+3.08%) | 2,606,006 |
| 30 Oct 2020 | USD | 56.2888 | 56.9864 | 55.5717 | 56.0659 | 54.3274 | -0.639 (-1.13%) | 2,493,209 |
| 29 Oct 2020 | USD | 56.25 | 57.1899 | 55.3198 | 56.7054 | 54.9471 | +0.688 (+1.23%) | 2,552,858 |
| 28 Oct 2020 | USD | 56.2015 | 56.6764 | 55.8043 | 56.0174 | 54.2804 | -0.891 (-1.57%) | 2,604,046 |
| 27 Oct 2020 | USD | 58.1298 | 58.4302 | 56.9089 | 56.9089 | 55.1443 | -1.066 (-1.84%) | 1,541,808 |
| 26 Oct 2020 | USD | 58.5465 | 58.5659 | 57.4419 | 57.9748 | 56.1771 | -0.891 (-1.51%) | 2,182,680 |
| 23 Oct 2020 | USD | 58.7888 | 59.2829 | 58.2655 | 58.8663 | 57.041 | +0.64 (+1.10%) | 1,533,965 |
| 22 Oct 2020 | USD | 57.7035 | 58.3818 | 57.6744 | 58.2267 | 56.4212 | +0.397 (+0.69%) | 1,124,674 |
| 21 Oct 2020 | USD | 57.1802 | 58.0039 | 56.657 | 57.8295 | 56.0363 | +0.562 (+0.98%) | 1,945,939 |
| 20 Oct 2020 | USD | 57.3159 | 57.8391 | 57.1318 | 57.2674 | 55.4917 | +0.339 (+0.60%) | 1,773,492 |
| 19 Oct 2020 | USD | 59.3023 | 59.3895 | 56.8895 | 56.9283 | 55.1631 | -1.725 (-2.94%) | 2,814,574 |
| 16 Oct 2020 | USD | 58.7403 | 58.9632 | 58.0523 | 58.6531 | 56.8344 | +0.116 (+0.20%) | 2,706,833 |
| 15 Oct 2020 | USD | 58.7791 | 59.6899 | 58.4593 | 58.5368 | 56.7217 | -0.572 (-0.97%) | 2,566,068 |
