| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 59.7093 | 59.9031 | 58.8178 | 59.1085 | 57.2757 | -0.649 (-1.09%) | 1,779,581 |
| 13 Oct 2020 | USD | 60.9884 | 60.9981 | 59.186 | 59.7578 | 57.9048 | -1.609 (-2.62%) | 2,306,107 |
| 12 Oct 2020 | USD | 61.0756 | 61.5795 | 60.6395 | 61.3663 | 59.4635 | +0.136 (+0.22%) | 1,424,470 |
| 9 Oct 2020 | USD | 62.5969 | 62.6066 | 61.0078 | 61.2306 | 59.332 | -0.543 (-0.88%) | 1,890,934 |
| 8 Oct 2020 | USD | 61.1143 | 61.812 | 60.9981 | 61.7733 | 59.8578 | +1.008 (+1.66%) | 1,926,228 |
| 7 Oct 2020 | USD | 61.2888 | 61.4244 | 60.5233 | 60.7655 | 58.8813 | -0.194 (-0.32%) | 1,728,290 |
| 6 Oct 2020 | USD | 61.6473 | 61.9186 | 60.6977 | 60.9593 | 59.0691 | -0.33 (-0.54%) | 2,024,474 |
| 5 Oct 2020 | USD | 61.8508 | 62.3353 | 60.2907 | 61.2888 | 59.3884 | -0.591 (-0.96%) | 1,878,137 |
| 2 Oct 2020 | USD | 59.2442 | 62.1124 | 58.9826 | 61.8798 | 59.961 | +1.531 (+2.54%) | 2,651,414 |
| 1 Oct 2020 | USD | 58.9535 | 60.3876 | 58.624 | 60.3488 | 58.4775 | +1.482 (+2.52%) | 2,187,530 |
| 30 Sep 2020 | USD | 59.4477 | 60.0291 | 58.1589 | 58.8663 | 57.041 | -0.339 (-0.57%) | 3,098,683 |
| 29 Sep 2020 | USD | 59.7578 | 59.8256 | 58.4884 | 59.2054 | 57.3696 | -0.552 (-0.92%) | 1,836,547 |
| 28 Sep 2020 | USD | 59.564 | 60.0969 | 58.9729 | 59.7578 | 57.9048 | +1.686 (+2.90%) | 2,328,605 |
| 25 Sep 2020 | USD | 56.8992 | 58.1783 | 56.6957 | 58.0717 | 56.271 | +1.182 (+2.08%) | 2,373,394 |
| 24 Sep 2020 | USD | 57.1512 | 57.5969 | 56.5504 | 56.8895 | 55.1255 | -0.31 (-0.54%) | 2,916,019 |
| 23 Sep 2020 | USD | 58.7694 | 58.9438 | 57.1027 | 57.1996 | 55.426 | -1.55 (-2.64%) | 2,425,200 |
| 22 Sep 2020 | USD | 58.5853 | 59.7287 | 58.4302 | 58.75 | 56.9283 | +0.523 (+0.90%) | 2,072,566 |
| 21 Sep 2020 | USD | 59.6415 | 59.7384 | 57.7035 | 58.2267 | 56.4212 | -2.19 (-3.62%) | 3,324,898 |
| 18 Sep 2020 | USD | 61.1337 | 61.9186 | 60.3391 | 60.4167 | 58.5433 | -1.667 (-2.68%) | 4,064,326 |
| 17 Sep 2020 | USD | 62.8682 | 63.3527 | 61.686 | 62.0833 | 60.1582 | -1.298 (-2.05%) | 2,923,450 |
| 16 Sep 2020 | USD | 64.0116 | 64.4961 | 63.3333 | 63.3818 | 61.4165 | -0.388 (-0.61%) | 2,143,774 |
| 15 Sep 2020 | USD | 63.7306 | 64.7287 | 63.4787 | 63.7694 | 61.7921 | +0.3 (+0.47%) | 2,499,298 |
| 14 Sep 2020 | USD | 61.9477 | 63.5562 | 61.7442 | 63.469 | 61.501 | +2.074 (+3.38%) | 1,992,895 |
| 11 Sep 2020 | USD | 61.9283 | 61.938 | 60.5717 | 61.3953 | 59.4916 | -0.388 (-0.63%) | 2,063,071 |
| 10 Sep 2020 | USD | 62.3837 | 62.9651 | 61.7539 | 61.7829 | 59.8672 | -0.843 (-1.35%) | 1,523,335 |
| 9 Sep 2020 | USD | 62.4806 | 63.6337 | 62.2287 | 62.626 | 60.6841 | +0.611 (+0.98%) | 2,026,745 |
| 8 Sep 2020 | USD | 62.2093 | 62.8295 | 61.376 | 62.0155 | 60.0925 | -0.358 (-0.57%) | 2,060,904 |
| 4 Sep 2020 | USD | 62.4225 | 63.2655 | 61.2791 | 62.374 | 60.4399 | +0.126 (+0.20%) | 2,392,589 |
| 3 Sep 2020 | USD | 61.9864 | 62.8876 | 61.3857 | 62.2481 | 60.3179 | +0.678 (+1.10%) | 2,996,515 |
| 2 Sep 2020 | USD | 60.3973 | 61.6764 | 59.9612 | 61.5698 | 59.6607 | +1.056 (+1.75%) | 3,085,783 |
