| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 59.4089 | 60.8527 | 59.1667 | 60.5136 | 58.6372 | +0.407 (+0.68%) | 2,353,889 |
| 31 Aug 2020 | USD | 61.0756 | 61.1047 | 59.8643 | 60.1066 | 58.2428 | -1.366 (-2.22%) | 2,962,459 |
| 28 Aug 2020 | USD | 60.7074 | 61.5698 | 60 | 61.4729 | 59.5668 | +0.911 (+1.50%) | 2,119,109 |
| 27 Aug 2020 | USD | 59.6318 | 60.7364 | 59.6318 | 60.562 | 58.6841 | +0.795 (+1.33%) | 1,731,180 |
| 26 Aug 2020 | USD | 60.3682 | 60.4264 | 59.3605 | 59.7674 | 57.9141 | -0.862 (-1.42%) | 1,636,339 |
| 25 Aug 2020 | USD | 60.6395 | 60.9787 | 59.9322 | 60.6298 | 58.7498 | +0.126 (+0.21%) | 2,085,053 |
| 24 Aug 2020 | USD | 59.1085 | 60.5136 | 58.5659 | 60.5039 | 58.6278 | +1.279 (+2.16%) | 1,858,838 |
| 21 Aug 2020 | USD | 59.2926 | 59.5446 | 58.4884 | 59.2248 | 57.3884 | +0.107 (+0.18%) | 1,896,197 |
| 20 Aug 2020 | USD | 58.1395 | 59.6802 | 57.9457 | 59.1182 | 57.2851 | +0.93 (+1.60%) | 1,512,912 |
| 19 Aug 2020 | USD | 59.6609 | 59.7093 | 58.0523 | 58.188 | 56.3837 | -1.482 (-2.48%) | 2,063,484 |
| 18 Aug 2020 | USD | 59.845 | 60.1647 | 59.1376 | 59.6705 | 57.8203 | -0.388 (-0.65%) | 1,414,356 |
| 17 Aug 2020 | USD | 59.1957 | 60.1841 | 58.8663 | 60.0581 | 58.1958 | +0.94 (+1.59%) | 1,568,227 |
| 14 Aug 2020 | USD | 59.3992 | 59.9515 | 58.905 | 59.1182 | 57.2851 | -0.407 (-0.68%) | 1,510,951 |
| 13 Aug 2020 | USD | 60.6395 | 61.2403 | 59.3992 | 59.5252 | 57.6795 | -1.521 (-2.49%) | 1,535,719 |
| 12 Aug 2020 | USD | 61.1531 | 61.5019 | 60.5039 | 61.0465 | 59.1536 | +0.31 (+0.51%) | 1,406,203 |
| 11 Aug 2020 | USD | 61.3275 | 61.8992 | 60.6686 | 60.7364 | 58.8531 | +0.213 (+0.35%) | 2,718,701 |
| 10 Aug 2020 | USD | 60.8527 | 61.2888 | 60.5039 | 60.5233 | 58.6466 | -0.252 (-0.41%) | 1,720,757 |
| 7 Aug 2020 | USD | 59.9322 | 60.9012 | 59.8353 | 60.7752 | 58.8907 | +0.562 (+0.93%) | 1,661,726 |
| 6 Aug 2020 | USD | 60.0775 | 60.8333 | 59.6124 | 60.2132 | 58.3461 | -0.203 (-0.34%) | 2,003,112 |
| 5 Aug 2020 | USD | 60.3391 | 60.562 | 59.3992 | 60.4167 | 58.5433 | +0.475 (+0.79%) | 2,553,994 |
| 4 Aug 2020 | USD | 59.0116 | 60.6686 | 58.905 | 59.9419 | 58.0832 | +2.374 (+4.12%) | 3,522,938 |
| 3 Aug 2020 | USD | 57.6453 | 57.8973 | 57.0543 | 57.5678 | 55.7828 | -0.62 (-1.07%) | 1,882,265 |
| 31 Jul 2020 | USD | 57.7616 | 58.2946 | 57.1415 | 58.188 | 56.3837 | -0.484 (-0.83%) | 3,536,664 |
| 30 Jul 2020 | USD | 57.7616 | 58.8469 | 57.2674 | 58.6725 | 56.8532 | -0.068 (-0.12%) | 1,579,166 |
| 29 Jul 2020 | USD | 58.3624 | 58.7403 | 57.4515 | 58.7403 | 56.9189 | +0.746 (+1.29%) | 1,749,240 |
| 28 Jul 2020 | USD | 56.5213 | 58.3043 | 56.1919 | 57.9942 | 56.1959 | +1.173 (+2.06%) | 2,064,722 |
| 27 Jul 2020 | USD | 55.6395 | 56.9186 | 54.9612 | 56.8217 | 55.0598 | +1.182 (+2.12%) | 2,009,614 |
| 24 Jul 2020 | USD | 55.5426 | 56.1047 | 55.2326 | 55.6395 | 53.9142 | +0.068 (+0.12%) | 1,470,084 |
| 23 Jul 2020 | USD | 56.3663 | 56.8895 | 54.8837 | 55.5717 | 53.8485 | -1.114 (-1.97%) | 1,771,738 |
| 22 Jul 2020 | USD | 55.1357 | 56.9961 | 54.9709 | 56.686 | 54.9283 | +1.269 (+2.29%) | 1,969,882 |
