| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 55.843 | 56.2985 | 55.2422 | 55.4167 | 53.6984 | -0.184 (-0.33%) | 2,273,186 |
| 20 Jul 2020 | USD | 56.5795 | 56.8314 | 55.436 | 55.6008 | 53.8767 | -1.173 (-2.07%) | 1,470,187 |
| 17 Jul 2020 | USD | 56.2015 | 57.1609 | 55.7655 | 56.7733 | 55.0129 | +0.901 (+1.61%) | 1,355,738 |
| 16 Jul 2020 | USD | 56.3178 | 56.657 | 55.6783 | 55.8721 | 54.1396 | -0.94 (-1.65%) | 1,689,178 |
| 15 Jul 2020 | USD | 57.093 | 57.219 | 55.843 | 56.812 | 55.0504 | +1.046 (+1.88%) | 2,006,208 |
| 14 Jul 2020 | USD | 55.2326 | 55.9981 | 54.7965 | 55.7655 | 54.0363 | +0.698 (+1.27%) | 1,605,998 |
| 13 Jul 2020 | USD | 55.5814 | 55.8333 | 54.5833 | 55.0678 | 53.3603 | -0.155 (-0.28%) | 2,081,028 |
| 10 Jul 2020 | USD | 55.3585 | 56.3081 | 54.8256 | 55.2229 | 53.5106 | -0.126 (-0.23%) | 1,840,366 |
| 9 Jul 2020 | USD | 56.657 | 56.686 | 54.5833 | 55.3488 | 53.6326 | -1.366 (-2.41%) | 2,356,778 |
| 8 Jul 2020 | USD | 56.8992 | 57.0252 | 56.0562 | 56.7151 | 54.9565 | -0.039 (-0.07%) | 2,062,349 |
| 7 Jul 2020 | USD | 57.4903 | 57.8295 | 56.7054 | 56.7539 | 54.9941 | -1.638 (-2.80%) | 1,823,750 |
| 6 Jul 2020 | USD | 60.3585 | 60.5039 | 58.3043 | 58.3915 | 56.5809 | -0.814 (-1.37%) | 1,705,896 |
| 2 Jul 2020 | USD | 60.3101 | 60.6202 | 58.624 | 59.2054 | 57.3696 | +0.01 (+0.02%) | 1,872,770 |
| 1 Jul 2020 | USD | 57.8973 | 59.4864 | 57.7229 | 59.1957 | 57.3602 | +1.541 (+2.67%) | 1,526,431 |
| 30 Jun 2020 | USD | 58.3818 | 58.3818 | 57.1124 | 57.655 | 55.8672 | -0.271 (-0.47%) | 2,722,210 |
| 29 Jun 2020 | USD | 57.1415 | 57.9264 | 55.9012 | 57.9264 | 56.1302 | +1.328 (+2.35%) | 2,576,801 |
| 26 Jun 2020 | USD | 58.0426 | 58.2752 | 56.5213 | 56.5988 | 54.8438 | -1.124 (-1.95%) | 2,719,423 |
| 25 Jun 2020 | USD | 57.2674 | 58.624 | 56.8895 | 57.7229 | 55.933 | +0.107 (+0.19%) | 2,806,627 |
| 24 Jun 2020 | USD | 58.5465 | 58.8178 | 55.7171 | 57.6163 | 55.8297 | -1.754 (-2.95%) | 3,272,575 |
| 23 Jun 2020 | USD | 60.0969 | 60.2907 | 58.6434 | 59.3702 | 57.5293 | -0.165 (-0.28%) | 2,591,249 |
| 22 Jun 2020 | USD | 59.5833 | 60.2326 | 58.5853 | 59.5349 | 57.6889 | -0.087 (-0.15%) | 3,145,639 |
| 19 Jun 2020 | USD | 61.8314 | 62.2093 | 59.0019 | 59.6221 | 57.7734 | -1.802 (-2.93%) | 15,117,149 |
| 18 Jun 2020 | USD | 60.5329 | 62.3256 | 60.1163 | 61.4244 | 59.5198 | +0.32 (+0.52%) | 3,428,614 |
| 17 Jun 2020 | USD | 61.7926 | 61.938 | 61.0368 | 61.1047 | 59.21 | -0.097 (-0.16%) | 3,241,099 |
| 16 Jun 2020 | USD | 62.9651 | 63.5271 | 60.7267 | 61.2015 | 59.3038 | +0.572 (+0.94%) | 3,894,562 |
| 15 Jun 2020 | USD | 56.686 | 60.9981 | 56.686 | 60.6298 | 58.7498 | +2.074 (+3.54%) | 3,452,556 |
| 12 Jun 2020 | USD | 58.8469 | 59.2829 | 56.7054 | 58.5562 | 56.7405 | +2.471 (+4.41%) | 2,445,014 |
| 11 Jun 2020 | USD | 56.0078 | 58.624 | 55.7558 | 56.0853 | 54.3462 | -4.118 (-6.84%) | 4,207,051 |
| 10 Jun 2020 | USD | 61.1047 | 61.1628 | 59.0213 | 60.2035 | 58.3367 | -0.698 (-1.15%) | 3,231,914 |
| 9 Jun 2020 | USD | 60.2616 | 61.095 | 59.6899 | 60.9012 | 59.0128 | -1.279 (-2.06%) | 2,566,790 |
