| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 62.2578 | 62.4709 | 61.4244 | 62.1802 | 60.2521 | +1.899 (+3.15%) | 3,351,730 |
| 5 Jun 2020 | USD | 60.7752 | 62.2093 | 59.1667 | 60.281 | 58.4118 | +2.035 (+3.49%) | 5,100,866 |
| 4 Jun 2020 | USD | 58.188 | 58.7403 | 57.0252 | 58.2461 | 56.44 | -0.049 (-0.08%) | 2,405,076 |
| 3 Jun 2020 | USD | 56.2985 | 58.7112 | 56.2112 | 58.2946 | 56.487 | +2.868 (+5.17%) | 2,730,362 |
| 2 Jun 2020 | USD | 55.5136 | 56.0659 | 55.0388 | 55.4264 | 53.7078 | +0.611 (+1.11%) | 3,174,948 |
| 1 Jun 2020 | USD | 53.7791 | 55.2326 | 53.4593 | 54.8159 | 53.1162 | +1.221 (+2.28%) | 2,574,943 |
| 29 May 2020 | USD | 53.3915 | 54.9806 | 52.9554 | 53.595 | 51.9331 | -0.378 (-0.70%) | 10,750,550 |
| 28 May 2020 | USD | 54.3217 | 54.3798 | 52.8004 | 53.9729 | 52.2993 | +0.3 (+0.56%) | 4,764,228 |
| 27 May 2020 | USD | 55.2519 | 55.7074 | 52.5485 | 53.6725 | 52.0082 | -0.097 (-0.18%) | 4,293,946 |
| 26 May 2020 | USD | 53.1395 | 54.0019 | 52.4806 | 53.7694 | 52.1021 | +3.236 (+6.40%) | 2,943,470 |
| 22 May 2020 | USD | 50.2132 | 50.7074 | 49.8643 | 50.5329 | 48.966 | +0.388 (+0.77%) | 1,893,720 |
| 21 May 2020 | USD | 49.6609 | 50.6977 | 49.3798 | 50.1453 | 48.5904 | +0.3 (+0.60%) | 2,457,295 |
| 20 May 2020 | USD | 51.3566 | 51.3953 | 49.2442 | 49.845 | 48.2994 | -1.114 (-2.19%) | 3,298,582 |
| 19 May 2020 | USD | 51.3275 | 52.0446 | 50.3682 | 50.9593 | 49.3792 | -0.465 (-0.90%) | 2,423,652 |
| 18 May 2020 | USD | 50.7946 | 52.0543 | 50.6686 | 51.4244 | 49.8298 | +2.985 (+6.16%) | 3,526,344 |
| 15 May 2020 | USD | 48.4981 | 48.6047 | 47.0446 | 48.4399 | 46.9379 | -0.378 (-0.77%) | 4,991,681 |
| 14 May 2020 | USD | 47.8198 | 48.8953 | 46.2015 | 48.8178 | 47.3041 | +0.155 (+0.32%) | 3,323,556 |
| 13 May 2020 | USD | 49.7578 | 50.0678 | 48.314 | 48.6628 | 47.1539 | -1.405 (-2.81%) | 3,134,081 |
| 12 May 2020 | USD | 52.781 | 53.0329 | 49.6996 | 50.0678 | 48.5153 | -2.277 (-4.35%) | 3,480,110 |
| 11 May 2020 | USD | 52.3159 | 53.2461 | 51.3081 | 52.345 | 50.7219 | -0.814 (-1.53%) | 2,471,124 |
| 8 May 2020 | USD | 53.595 | 54.3508 | 52.4128 | 53.1589 | 51.5106 | +0.436 (+0.83%) | 2,546,150 |
| 7 May 2020 | USD | 51.6473 | 52.781 | 51.1337 | 52.7229 | 51.0881 | +1.87 (+3.68%) | 2,977,836 |
| 6 May 2020 | USD | 50.6008 | 51.7345 | 50.3391 | 50.8527 | 49.2759 | +0.417 (+0.83%) | 3,101,573 |
| 5 May 2020 | USD | 50.4942 | 52.2384 | 50.3779 | 50.436 | 48.8721 | +1.395 (+2.85%) | 3,513,650 |
| 4 May 2020 | USD | 49.438 | 49.9225 | 48.5368 | 49.0407 | 47.5201 | -1.143 (-2.28%) | 3,383,515 |
| 1 May 2020 | USD | 51.2112 | 51.3953 | 49.8062 | 50.1841 | 48.628 | -3.033 (-5.70%) | 2,920,870 |
| 30 Apr 2020 | USD | 52.3353 | 53.6434 | 51.5504 | 53.2171 | 51.567 | -0.339 (-0.63%) | 4,705,610 |
| 29 Apr 2020 | USD | 53.1783 | 54.8837 | 53.0911 | 53.5562 | 51.8955 | +2.015 (+3.91%) | 3,696,830 |
| 28 Apr 2020 | USD | 51.9864 | 52.8101 | 51.0853 | 51.5407 | 49.9425 | +1.822 (+3.66%) | 2,785,058 |
| 27 Apr 2020 | USD | 48.7015 | 50.436 | 48.4205 | 49.719 | 48.1773 | +1.347 (+2.78%) | 2,601,982 |
