| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 48.062 | 48.8857 | 47.5775 | 48.3721 | 46.8722 | +0.581 (+1.22%) | 2,586,192 |
| 23 Apr 2020 | USD | 48.9341 | 49.3314 | 47.5969 | 47.7907 | 46.3088 | -0.833 (-1.71%) | 2,113,330 |
| 22 Apr 2020 | USD | 49.4767 | 49.7093 | 48.1492 | 48.624 | 47.1163 | +0.32 (+0.66%) | 2,075,146 |
| 21 Apr 2020 | USD | 47.4031 | 48.9729 | 47.1609 | 48.3043 | 46.8065 | -0.988 (-2.00%) | 2,469,886 |
| 20 Apr 2020 | USD | 49.3895 | 50.4167 | 48.8178 | 49.2926 | 47.7641 | -1.454 (-2.86%) | 2,382,475 |
| 17 Apr 2020 | USD | 50.6492 | 51.7926 | 49.2442 | 50.7461 | 49.1726 | +2.481 (+5.14%) | 3,976,502 |
| 16 Apr 2020 | USD | 50.3876 | 50.688 | 48.0911 | 48.2655 | 46.7689 | -1.638 (-3.28%) | 3,052,553 |
| 15 Apr 2020 | USD | 51.938 | 52.9167 | 49.2926 | 49.9031 | 48.3557 | -4.661 (-8.54%) | 3,651,835 |
| 14 Apr 2020 | USD | 53.188 | 54.6512 | 52.3643 | 54.564 | 52.8721 | +2.684 (+5.17%) | 2,928,403 |
| 13 Apr 2020 | USD | 54.845 | 54.9322 | 51.1628 | 51.8798 | 50.2711 | -3.043 (-5.54%) | 4,507,776 |
| 9 Apr 2020 | USD | 54.1376 | 58.8469 | 53.8178 | 54.9225 | 53.2195 | +3.44 (+6.68%) | 5,133,581 |
| 8 Apr 2020 | USD | 48.876 | 52.1996 | 47.907 | 51.4826 | 49.8862 | +3.682 (+7.70%) | 4,329,137 |
| 7 Apr 2020 | USD | 48.1783 | 50.4651 | 47.7713 | 47.8004 | 46.3182 | +2.442 (+5.38%) | 5,620,478 |
| 6 Apr 2020 | USD | 45.562 | 47.1996 | 44.5736 | 45.3585 | 43.952 | +3.11 (+7.36%) | 4,676,198 |
| 3 Apr 2020 | USD | 43.9244 | 44.9515 | 42.064 | 42.2481 | 40.9381 | -1.957 (-4.43%) | 3,923,458 |
| 2 Apr 2020 | USD | 43.8469 | 45.6492 | 43.0039 | 44.2054 | 42.8347 | -0.824 (-1.83%) | 4,341,830 |
| 1 Apr 2020 | USD | 45.6589 | 46.2403 | 43.6337 | 45.0291 | 43.6328 | -3.285 (-6.80%) | 4,732,855 |
| 31 Mar 2020 | USD | 50.8043 | 51.1531 | 47.3547 | 48.314 | 46.8159 | -3.169 (-6.15%) | 6,358,152 |
| 30 Mar 2020 | USD | 55.2616 | 55.8333 | 49.6609 | 51.4826 | 49.8862 | -3.653 (-6.63%) | 6,258,254 |
| 27 Mar 2020 | USD | 53.9922 | 58.2655 | 53.4399 | 55.1357 | 53.4261 | -1.415 (-2.50%) | 8,143,822 |
| 26 Mar 2020 | USD | 54.8256 | 56.812 | 52.5485 | 56.5504 | 54.7969 | +3.74 (+7.08%) | 4,619,026 |
| 25 Mar 2020 | USD | 50.3779 | 57.655 | 48.7694 | 52.8101 | 51.1726 | +3.711 (+7.56%) | 5,572,697 |
| 24 Mar 2020 | USD | 44.593 | 49.2733 | 43.7888 | 49.0988 | 47.5764 | +7.103 (+16.91%) | 4,729,450 |
| 23 Mar 2020 | USD | 45.0969 | 45.0969 | 39.1376 | 41.9961 | 40.6939 | -3.954 (-8.60%) | 5,516,453 |
| 20 Mar 2020 | USD | 48.5174 | 50.9302 | 45.436 | 45.9496 | 44.5248 | -0.639 (-1.37%) | 5,075,582 |
| 19 Mar 2020 | USD | 41.4244 | 47.655 | 36.8217 | 46.5891 | 45.1445 | +5.407 (+13.13%) | 5,823,679 |
| 18 Mar 2020 | USD | 50.3682 | 50.8527 | 38.7597 | 41.1822 | 39.9052 | -12.229 (-22.90%) | 6,615,946 |
| 17 Mar 2020 | USD | 54.2636 | 54.3895 | 50.1938 | 53.4109 | 51.7547 | +1.095 (+2.09%) | 6,247,625 |
| 16 Mar 2020 | USD | 61.8217 | 64.438 | 52.2674 | 52.3159 | 50.6937 | -17.374 (-24.93%) | 6,357,533 |
| 13 Mar 2020 | USD | 67.6647 | 69.874 | 65.6492 | 69.6899 | 67.529 | +4.05 (+6.17%) | 5,375,172 |
