| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 66.405 | 71.3372 | 64.0116 | 65.6395 | 63.6042 | -5.64 (-7.91%) | 5,076,924 |
| 11 Mar 2020 | USD | 72.7713 | 72.9845 | 70.0194 | 71.2791 | 69.0689 | -2.936 (-3.96%) | 3,778,668 |
| 10 Mar 2020 | USD | 72.4709 | 74.3023 | 70.4457 | 74.2151 | 71.9139 | +3.169 (+4.46%) | 3,844,303 |
| 9 Mar 2020 | USD | 69.0988 | 72.626 | 68.7984 | 71.0465 | 68.8435 | -3.227 (-4.34%) | 3,998,278 |
| 6 Mar 2020 | USD | 73.6531 | 74.5155 | 71.8992 | 74.2733 | 71.9703 | -0.95 (-1.26%) | 2,948,734 |
| 5 Mar 2020 | USD | 74.6609 | 75.5814 | 74.0795 | 75.2229 | 72.8904 | -0.504 (-0.67%) | 2,358,946 |
| 4 Mar 2020 | USD | 73.7016 | 75.9012 | 73.4205 | 75.7267 | 73.3786 | +3.44 (+4.76%) | 3,725,933 |
| 3 Mar 2020 | USD | 72.7713 | 74.1957 | 71.6667 | 72.2868 | 70.0453 | -0.378 (-0.52%) | 3,625,416 |
| 2 Mar 2020 | USD | 70.7267 | 72.7326 | 69.438 | 72.6647 | 70.4115 | +2.519 (+3.59%) | 4,655,971 |
| 28 Feb 2020 | USD | 69.2442 | 70.3391 | 67.2287 | 70.1453 | 67.9703 | -0.484 (-0.69%) | 7,241,131 |
| 27 Feb 2020 | USD | 71.9961 | 73.4302 | 70.6298 | 70.6298 | 68.4397 | -6.657 (-8.61%) | 12,251,491 |
| 26 Feb 2020 | USD | 78.5078 | 79.2054 | 76.9767 | 77.2868 | 74.8903 | -1.124 (-1.43%) | 5,457,938 |
| 25 Feb 2020 | USD | 79.719 | 79.7287 | 77.9748 | 78.4109 | 75.9796 | -1.211 (-1.52%) | 4,024,387 |
| 24 Feb 2020 | USD | 79.5736 | 80.8139 | 79.4574 | 79.6221 | 77.1532 | -0.262 (-0.33%) | 2,956,783 |
| 21 Feb 2020 | USD | 79.2926 | 79.9419 | 79.0019 | 79.8837 | 77.4067 | +0.513 (+0.65%) | 2,293,620 |
| 20 Feb 2020 | USD | 81.6764 | 82.2868 | 77.8876 | 79.3702 | 76.9091 | +2.171 (+2.81%) | 3,349,769 |
| 19 Feb 2020 | USD | 77.8585 | 77.8779 | 76.9477 | 77.1996 | 74.8058 | -0.707 (-0.91%) | 1,294,438 |
| 18 Feb 2020 | USD | 78.0039 | 78.0523 | 77.3062 | 77.907 | 75.4913 | +0.145 (+0.19%) | 1,351,094 |
| 14 Feb 2020 | USD | 76.4438 | 77.7616 | 76.3663 | 77.7616 | 75.3504 | +1.415 (+1.85%) | 1,694,131 |
| 13 Feb 2020 | USD | 75.9981 | 76.8217 | 75.9981 | 76.3469 | 73.9796 | +0.484 (+0.64%) | 1,382,674 |
| 12 Feb 2020 | USD | 75.9787 | 76.4341 | 75.5814 | 75.8624 | 73.5101 | -0.378 (-0.50%) | 2,005,073 |
| 11 Feb 2020 | USD | 77.5291 | 77.8585 | 76.0659 | 76.2403 | 73.8763 | -1.357 (-1.75%) | 1,728,600 |
| 10 Feb 2020 | USD | 77.5194 | 77.6647 | 77.1705 | 77.5969 | 75.1908 | +0.552 (+0.72%) | 1,404,655 |
| 7 Feb 2020 | USD | 76.9767 | 77.3256 | 76.7345 | 77.0446 | 74.6556 | +0.349 (+0.45%) | 1,204,034 |
| 6 Feb 2020 | USD | 76.1822 | 76.9283 | 76.1628 | 76.6957 | 74.3175 | +0.63 (+0.83%) | 1,047,686 |
| 5 Feb 2020 | USD | 75.4651 | 76.3081 | 75 | 76.0659 | 73.7073 | +0.174 (+0.23%) | 1,843,874 |
| 4 Feb 2020 | USD | 75.6589 | 76.4922 | 75.5814 | 75.8915 | 73.5383 | +0.116 (+0.15%) | 1,291,754 |
| 3 Feb 2020 | USD | 76.0174 | 76.5213 | 75.6202 | 75.7752 | 73.4256 | -0.203 (-0.27%) | 2,146,663 |
| 31 Jan 2020 | USD | 76.4147 | 76.6957 | 75.3295 | 75.9787 | 73.6228 | -0.552 (-0.72%) | 6,917,909 |
| 30 Jan 2020 | USD | 75.6105 | 76.5601 | 75.3585 | 76.531 | 74.1579 | +0.814 (+1.07%) | 2,756,575 |
