| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 77.0349 | 77.0736 | 74.8062 | 75.8043 | 73.4538 | -1.87 (-2.41%) | 3,407,458 |
| 4 Nov 2019 | USD | 78.3818 | 78.5368 | 76.8992 | 77.6744 | 75.2659 | -0.891 (-1.13%) | 3,213,648 |
| 1 Nov 2019 | USD | 79.1667 | 79.4186 | 77.7132 | 78.5659 | 76.1297 | -0.688 (-0.87%) | 2,162,866 |
| 31 Oct 2019 | USD | 79.2926 | 79.6221 | 78.7112 | 79.2539 | 76.7964 | -0.145 (-0.18%) | 3,267,415 |
| 30 Oct 2019 | USD | 78.6337 | 79.4283 | 78.4205 | 79.3992 | 76.9372 | +1.056 (+1.35%) | 1,220,650 |
| 29 Oct 2019 | USD | 78.4496 | 79.1764 | 78.1977 | 78.343 | 75.9138 | -0.029 (-0.04%) | 1,556,359 |
| 28 Oct 2019 | USD | 78.0717 | 78.4399 | 77.7035 | 78.3721 | 75.942 | 0.0 (0.0%) | 2,379,482 |
| 25 Oct 2019 | USD | 78.343 | 78.624 | 77.8101 | 78.3721 | 75.942 | +0.029 (+0.04%) | 1,887,631 |
| 24 Oct 2019 | USD | 77.8101 | 78.3915 | 77.4322 | 78.343 | 75.9138 | +0.533 (+0.68%) | 2,429,018 |
| 23 Oct 2019 | USD | 77.5194 | 77.8488 | 77.1027 | 77.8101 | 75.3974 | +0.562 (+0.73%) | 1,063,889 |
| 22 Oct 2019 | USD | 77.5194 | 77.9748 | 76.9186 | 77.2481 | 74.8528 | -0.223 (-0.29%) | 1,069,978 |
| 21 Oct 2019 | USD | 76.8895 | 77.4903 | 76.7248 | 77.4709 | 75.0687 | +0.465 (+0.60%) | 1,014,869 |
| 18 Oct 2019 | USD | 76.1725 | 77.1027 | 76.0174 | 77.0058 | 74.618 | +0.853 (+1.12%) | 1,260,691 |
| 17 Oct 2019 | USD | 76.0853 | 76.5988 | 76.0853 | 76.1531 | 73.7918 | -0.01 (-0.01%) | 1,261,517 |
| 16 Oct 2019 | USD | 75.5814 | 76.1919 | 75.0969 | 76.1628 | 73.8012 | +0.504 (+0.67%) | 1,094,539 |
| 15 Oct 2019 | USD | 75.6298 | 75.7267 | 74.874 | 75.6589 | 73.3129 | +0.107 (+0.14%) | 1,204,550 |
| 14 Oct 2019 | USD | 75.5814 | 75.6589 | 75.1938 | 75.5523 | 73.2096 | +0.077 (+0.10%) | 1,354,913 |
| 11 Oct 2019 | USD | 76.095 | 76.1434 | 75.4264 | 75.4748 | 73.1345 | -0.814 (-1.07%) | 1,330,145 |
| 10 Oct 2019 | USD | 76.1531 | 76.5213 | 75.6492 | 76.2888 | 73.9233 | +0.426 (+0.56%) | 1,690,313 |
| 9 Oct 2019 | USD | 75.9205 | 76.2694 | 75.5136 | 75.8624 | 73.5101 | +0.358 (+0.47%) | 1,091,030 |
| 8 Oct 2019 | USD | 75.7074 | 75.9981 | 75 | 75.5039 | 73.1627 | +0.097 (+0.13%) | 1,172,558 |
| 7 Oct 2019 | USD | 75.562 | 75.8818 | 75.281 | 75.407 | 73.0688 | -0.572 (-0.75%) | 1,240,258 |
| 4 Oct 2019 | USD | 75.4264 | 76.0271 | 75.2616 | 75.9787 | 73.6228 | +0.581 (+0.77%) | 1,497,019 |
| 3 Oct 2019 | USD | 74.3023 | 75.5911 | 74.2054 | 75.3973 | 73.0594 | +1.046 (+1.41%) | 1,990,934 |
| 2 Oct 2019 | USD | 74.3798 | 74.7578 | 73.8372 | 74.3508 | 72.0453 | -0.107 (-0.14%) | 1,131,382 |
| 1 Oct 2019 | USD | 74.2539 | 74.6512 | 73.343 | 74.4574 | 72.1486 | +0.155 (+0.21%) | 1,258,730 |
| 30 Sep 2019 | USD | 74.3798 | 74.7771 | 74.0988 | 74.3023 | 71.9984 | -0.436 (-0.58%) | 1,496,916 |
| 27 Sep 2019 | USD | 74.9031 | 75.1066 | 74.1279 | 74.7384 | 72.4209 | -0.145 (-0.19%) | 1,190,412 |
| 26 Sep 2019 | USD | 74.031 | 75.0678 | 73.8857 | 74.8837 | 72.5617 | +1.114 (+1.51%) | 1,246,759 |
| 25 Sep 2019 | USD | 73.7597 | 74.312 | 73.3721 | 73.7694 | 71.482 | +0.029 (+0.04%) | 1,700,014 |
