| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 73.8178 | 74.1085 | 73.0329 | 73.7403 | 71.4538 | +0.058 (+0.08%) | 2,395,066 |
| 23 Sep 2019 | USD | 73.5465 | 74.1473 | 73.5465 | 73.6822 | 71.3975 | +0.145 (+0.20%) | 1,333,860 |
| 20 Sep 2019 | USD | 73.4981 | 73.876 | 73.0717 | 73.5368 | 71.2566 | +0.262 (+0.36%) | 3,509,832 |
| 19 Sep 2019 | USD | 73.2558 | 73.6628 | 73.1105 | 73.2752 | 71.0031 | +0.242 (+0.33%) | 1,342,013 |
| 18 Sep 2019 | USD | 73.7112 | 73.8081 | 72.4612 | 73.0329 | 70.7683 | -0.388 (-0.53%) | 1,350,785 |
| 17 Sep 2019 | USD | 72.093 | 73.4399 | 72.0736 | 73.4205 | 71.1439 | +1.744 (+2.43%) | 1,871,635 |
| 16 Sep 2019 | USD | 70.4845 | 71.7054 | 70.4845 | 71.6764 | 69.4539 | +1.298 (+1.85%) | 1,379,165 |
| 13 Sep 2019 | USD | 71.6861 | 72.4322 | 70.1453 | 70.3779 | 68.1956 | -1.802 (-2.50%) | 1,976,280 |
| 12 Sep 2019 | USD | 72.0543 | 72.5969 | 71.6085 | 72.1802 | 69.9421 | +0.843 (+1.18%) | 1,639,538 |
| 11 Sep 2019 | USD | 71.1725 | 71.8508 | 70.688 | 71.3372 | 69.1252 | -0.077 (-0.11%) | 2,236,447 |
| 10 Sep 2019 | USD | 72.4516 | 72.7132 | 70.843 | 71.4147 | 69.2003 | -1.502 (-2.06%) | 2,119,831 |
| 9 Sep 2019 | USD | 73.3721 | 73.5465 | 72.7616 | 72.9167 | 70.6557 | -0.678 (-0.92%) | 1,438,918 |
| 6 Sep 2019 | USD | 72.8295 | 73.7791 | 72.7519 | 73.595 | 71.313 | +0.921 (+1.27%) | 1,730,767 |
| 5 Sep 2019 | USD | 73.4593 | 73.595 | 72.5581 | 72.6744 | 70.4209 | -1.444 (-1.95%) | 2,346,149 |
| 4 Sep 2019 | USD | 73.4981 | 74.3508 | 73.343 | 74.1182 | 71.82 | +0.998 (+1.36%) | 2,128,190 |
| 3 Sep 2019 | USD | 71.4632 | 73.1492 | 71.4341 | 73.1202 | 70.8529 | +1.64 (+2.29%) | 1,727,774 |
| 2 Sep 2019 | USD | 71.48 | 71.48 | 71.48 | 71.48 | 69.2636 | -0.041 (-0.06%) | 0 |
| 30 Aug 2019 | USD | 71.5795 | 71.7442 | 71.2209 | 71.5213 | 69.3036 | -0.116 (-0.16%) | 863,990 |
| 29 Aug 2019 | USD | 71.3469 | 71.7151 | 70.9787 | 71.6376 | 69.4163 | +0.523 (+0.74%) | 972,041 |
| 28 Aug 2019 | USD | 70.969 | 71.2888 | 70.7655 | 71.1143 | 68.9092 | +0.252 (+0.36%) | 1,169,462 |
| 27 Aug 2019 | USD | 71.2694 | 71.8702 | 70.8624 | 70.8624 | 68.6651 | -0.049 (-0.07%) | 2,385,778 |
| 26 Aug 2019 | USD | 70.6589 | 71.0174 | 70.2326 | 70.9109 | 68.7121 | +0.659 (+0.94%) | 1,218,482 |
| 23 Aug 2019 | USD | 70.7461 | 71.5407 | 70.0291 | 70.2519 | 68.0735 | -0.552 (-0.78%) | 1,300,526 |
| 22 Aug 2019 | USD | 70.2519 | 70.9981 | 70.1163 | 70.8043 | 68.6088 | +0.407 (+0.58%) | 910,843 |
| 21 Aug 2019 | USD | 70.5039 | 70.5814 | 69.8643 | 70.3973 | 68.2144 | +0.126 (+0.18%) | 764,918 |
| 20 Aug 2019 | USD | 71.3372 | 71.4438 | 70.2326 | 70.2713 | 68.0923 | -0.843 (-1.19%) | 956,251 |
| 19 Aug 2019 | USD | 70.562 | 71.2112 | 70.1744 | 71.1143 | 68.9092 | +0.562 (+0.80%) | 876,787 |
| 16 Aug 2019 | USD | 70.155 | 70.7752 | 69.3992 | 70.5523 | 68.3646 | +0.581 (+0.83%) | 1,346,657 |
| 15 Aug 2019 | USD | 69.6124 | 70.3198 | 69.3992 | 69.9709 | 67.8013 | +0.426 (+0.61%) | 1,088,347 |
| 14 Aug 2019 | USD | 70.0775 | 70.2132 | 69.3023 | 69.5446 | 67.3882 | -0.494 (-0.71%) | 1,429,836 |
