| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 70.5523 | 70.7752 | 69.5639 | 70.0388 | 67.8671 | -0.446 (-0.63%) | 1,185,252 |
| 12 Aug 2019 | USD | 70.3682 | 70.8527 | 69.9806 | 70.4845 | 68.2989 | +0.058 (+0.08%) | 1,484,945 |
| 9 Aug 2019 | USD | 69.6899 | 70.4942 | 69.4089 | 70.4264 | 68.2426 | +0.669 (+0.96%) | 1,413,014 |
| 8 Aug 2019 | USD | 69.0019 | 69.9516 | 68.3236 | 69.7578 | 67.5948 | +0.649 (+0.94%) | 1,840,675 |
| 7 Aug 2019 | USD | 67.655 | 69.6996 | 67.5678 | 69.1085 | 66.9656 | +1.405 (+2.08%) | 2,520,041 |
| 6 Aug 2019 | USD | 66.2694 | 68.0911 | 66.2694 | 67.7035 | 65.6042 | +0.882 (+1.32%) | 1,790,314 |
| 5 Aug 2019 | USD | 67.9554 | 68.4981 | 66.1531 | 66.8217 | 64.7497 | -1.056 (-1.56%) | 2,103,526 |
| 2 Aug 2019 | USD | 67.4419 | 68.3624 | 67.1415 | 67.8779 | 65.7732 | +0.368 (+0.55%) | 1,753,368 |
| 1 Aug 2019 | USD | 67.1124 | 67.7907 | 66.6667 | 67.5097 | 65.4164 | +0.446 (+0.66%) | 1,649,652 |
| 31 Jul 2019 | USD | 67.5969 | 67.907 | 66.8508 | 67.0639 | 64.9844 | -0.785 (-1.16%) | 2,832,840 |
| 30 Jul 2019 | USD | 68.0039 | 68.6919 | 67.3159 | 67.8488 | 65.745 | -0.155 (-0.23%) | 1,411,260 |
| 29 Jul 2019 | USD | 67.6163 | 68.2558 | 67.4031 | 68.0039 | 65.8953 | +0.62 (+0.92%) | 2,261,525 |
| 26 Jul 2019 | USD | 66.8411 | 67.4128 | 66.6182 | 67.3837 | 65.2943 | +0.639 (+0.96%) | 1,227,254 |
| 25 Jul 2019 | USD | 67.1609 | 67.2481 | 66.1822 | 66.7442 | 64.6746 | -0.407 (-0.61%) | 1,660,901 |
| 24 Jul 2019 | USD | 67.5388 | 67.655 | 66.9961 | 67.1512 | 65.069 | -0.291 (-0.43%) | 1,058,316 |
| 23 Jul 2019 | USD | 66.4341 | 67.4612 | 66.2112 | 67.4419 | 65.3507 | +1.066 (+1.61%) | 1,141,289 |
| 22 Jul 2019 | USD | 66.6861 | 66.8992 | 66.0562 | 66.376 | 64.3178 | -0.233 (-0.35%) | 1,281,538 |
| 19 Jul 2019 | USD | 67.9651 | 68.0523 | 66.5698 | 66.6085 | 64.5431 | -1.318 (-1.94%) | 1,393,716 |
| 18 Jul 2019 | USD | 67.5678 | 68.1686 | 67.1124 | 67.9264 | 65.8202 | +0.174 (+0.26%) | 1,085,045 |
| 17 Jul 2019 | USD | 67.9651 | 68.3139 | 67.3159 | 67.7519 | 65.6511 | +0.058 (+0.09%) | 1,107,646 |
| 16 Jul 2019 | USD | 67.8391 | 67.9554 | 67.0736 | 67.6938 | 65.5948 | -0.514 (-0.75%) | 1,807,961 |
| 15 Jul 2019 | USD | 68.624 | 69.031 | 68.0523 | 68.2074 | 66.0924 | -0.329 (-0.48%) | 1,093,301 |
| 12 Jul 2019 | USD | 68.3915 | 68.7597 | 68.0233 | 68.5368 | 66.4116 | +0.068 (+0.10%) | 1,827,982 |
| 11 Jul 2019 | USD | 69.1957 | 69.2248 | 67.9942 | 68.469 | 66.3459 | -0.562 (-0.81%) | 1,457,081 |
| 10 Jul 2019 | USD | 68.8857 | 69.1473 | 68.2946 | 69.031 | 66.8905 | +0.514 (+0.75%) | 1,255,531 |
| 9 Jul 2019 | USD | 67.9361 | 68.6919 | 67.6841 | 68.5174 | 66.3928 | +0.581 (+0.86%) | 2,110,956 |
| 8 Jul 2019 | USD | 67.8295 | 68.2558 | 67.5581 | 67.9361 | 65.8296 | +0.116 (+0.17%) | 1,323,024 |
| 5 Jul 2019 | USD | 67.8004 | 68.0814 | 66.657 | 67.8198 | 65.7169 | -0.61 (-0.89%) | 977,201 |
| 4 Jul 2019 | USD | 68.43 | 68.43 | 68.43 | 68.43 | 66.3081 | -0.039 (-0.06%) | 0 |
| 3 Jul 2019 | USD | 67.1705 | 68.4884 | 67.1705 | 68.469 | 66.3459 | +1.512 (+2.26%) | 936,643 |
