| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 66.2306 | 67.2093 | 66.1047 | 66.9574 | 64.8812 | +1.037 (+1.57%) | 2,269,265 |
| 1 Jul 2019 | USD | 66.9864 | 67.0252 | 65.6008 | 65.9205 | 63.8765 | -0.911 (-1.36%) | 2,208,583 |
| 28 Jun 2019 | USD | 67.1899 | 67.4225 | 66.5116 | 66.8314 | 64.7591 | -0.436 (-0.65%) | 3,110,551 |
| 27 Jun 2019 | USD | 66.7636 | 67.3353 | 66.6957 | 67.2674 | 65.1816 | +0.891 (+1.34%) | 1,362,034 |
| 26 Jun 2019 | USD | 68.2364 | 68.2364 | 66.1822 | 66.376 | 64.3178 | -1.851 (-2.71%) | 2,277,211 |
| 25 Jun 2019 | USD | 69.6609 | 69.9419 | 68.2074 | 68.2267 | 66.1111 | -1.328 (-1.91%) | 1,866,269 |
| 24 Jun 2019 | USD | 70.3391 | 70.5911 | 69.3992 | 69.5543 | 67.3976 | -0.455 (-0.65%) | 1,797,022 |
| 21 Jun 2019 | USD | 70.7946 | 70.8236 | 69.845 | 70.0097 | 67.8389 | -1.008 (-1.42%) | 5,688,384 |
| 20 Jun 2019 | USD | 71.1919 | 71.4729 | 70.8236 | 71.0174 | 68.8153 | +0.068 (+0.10%) | 2,038,922 |
| 19 Jun 2019 | USD | 70.0872 | 71.2016 | 69.8256 | 70.9496 | 68.7496 | +0.601 (+0.85%) | 2,107,963 |
| 18 Jun 2019 | USD | 71.4341 | 71.6085 | 69.9516 | 70.3488 | 68.1674 | -0.659 (-0.93%) | 2,065,135 |
| 17 Jun 2019 | USD | 71.2112 | 71.6764 | 70.7364 | 71.0078 | 68.806 | +0.01 (+0.01%) | 1,439,537 |
| 14 Jun 2019 | USD | 70.4748 | 71.3857 | 70.4748 | 70.9981 | 68.7966 | +0.552 (+0.78%) | 1,460,383 |
| 13 Jun 2019 | USD | 70.8333 | 71.0271 | 70.0291 | 70.4457 | 68.2613 | -0.359 (-0.51%) | 1,524,780 |
| 12 Jun 2019 | USD | 70.281 | 70.9399 | 70.1066 | 70.8043 | 68.6088 | +0.814 (+1.16%) | 1,396,193 |
| 11 Jun 2019 | USD | 69.5252 | 70.1647 | 69.4767 | 69.9903 | 67.8201 | +0.446 (+0.64%) | 1,240,361 |
| 10 Jun 2019 | USD | 70.3585 | 70.407 | 69.157 | 69.5446 | 67.3882 | -0.853 (-1.21%) | 1,430,765 |
| 7 Jun 2019 | USD | 70.7267 | 71.2016 | 70.2907 | 70.3973 | 68.2144 | +0.039 (+0.06%) | 1,152,228 |
| 6 Jun 2019 | USD | 70.3488 | 70.562 | 69.9225 | 70.3585 | 68.1768 | +0.126 (+0.18%) | 1,188,554 |
| 5 Jun 2019 | USD | 68.6822 | 70.2422 | 68.5368 | 70.2326 | 68.0548 | +2.015 (+2.95%) | 1,704,348 |
| 4 Jun 2019 | USD | 68.8178 | 68.8275 | 67.5775 | 68.2171 | 66.1018 | -0.891 (-1.29%) | 2,820,559 |
| 3 Jun 2019 | USD | 68.1492 | 69.2248 | 68.062 | 69.1085 | 66.9656 | +1.202 (+1.77%) | 1,993,411 |
| 31 May 2019 | USD | 66.8798 | 68.2558 | 66.7926 | 67.907 | 65.8014 | +0.833 (+1.24%) | 1,727,981 |
| 30 May 2019 | USD | 66.8605 | 67.7326 | 66.6085 | 67.0736 | 64.9938 | +0.407 (+0.61%) | 1,103,414 |
| 29 May 2019 | USD | 67.5388 | 67.6163 | 66.4826 | 66.6667 | 64.5995 | -0.911 (-1.35%) | 1,676,381 |
| 28 May 2019 | USD | 68.5756 | 69.0116 | 67.5775 | 67.5775 | 65.4821 | -0.723 (-1.06%) | 2,237,892 |
| 27 May 2019 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 66.1822 | -0.043 (-0.06%) | 0 |
| 24 May 2019 | USD | 68.3818 | 68.7984 | 68.2267 | 68.343 | 66.2238 | -0.049 (-0.07%) | 1,347,379 |
| 23 May 2019 | USD | 67.5291 | 68.4109 | 67.2771 | 68.3915 | 66.2708 | +0.833 (+1.23%) | 2,458,327 |
| 22 May 2019 | USD | 67.1415 | 67.5678 | 66.6861 | 67.5581 | 65.4633 | +0.649 (+0.97%) | 1,766,990 |
