| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 66.3275 | 67.0833 | 66.2016 | 66.9089 | 64.8342 | +0.717 (+1.08%) | 1,645,937 |
| 20 May 2019 | USD | 67.1221 | 67.3934 | 65.9884 | 66.1919 | 64.1394 | -0.93 (-1.39%) | 1,851,408 |
| 17 May 2019 | USD | 66.9477 | 67.1609 | 66.5504 | 67.1221 | 65.0408 | -0.039 (-0.06%) | 1,475,038 |
| 16 May 2019 | USD | 67.1027 | 67.5775 | 66.9283 | 67.1609 | 65.0784 | +0.039 (+0.06%) | 2,016,631 |
| 15 May 2019 | USD | 66.8798 | 67.3353 | 66.5698 | 67.1221 | 65.0408 | +0.252 (+0.38%) | 2,702,911 |
| 14 May 2019 | USD | 66.4438 | 66.938 | 66.2984 | 66.8702 | 64.7967 | +0.494 (+0.74%) | 2,271,948 |
| 13 May 2019 | USD | 65.8624 | 66.5988 | 65.6395 | 66.376 | 64.3178 | +0.252 (+0.38%) | 3,750,185 |
| 10 May 2019 | USD | 65.2616 | 66.1531 | 65.1066 | 66.124 | 64.0736 | +0.853 (+1.31%) | 2,581,858 |
| 9 May 2019 | USD | 64.7287 | 65.4457 | 64.157 | 65.2713 | 63.2474 | +0.523 (+0.81%) | 3,517,056 |
| 8 May 2019 | USD | 64.7868 | 65.6977 | 64.6318 | 64.7481 | 62.7404 | +0.184 (+0.29%) | 3,430,162 |
| 7 May 2019 | USD | 65.8915 | 66.0562 | 64.5155 | 64.5639 | 62.5619 | -3.227 (-4.76%) | 15,197,542 |
| 6 May 2019 | USD | 67.9457 | 68.5078 | 67.6938 | 67.7907 | 65.6887 | -0.33 (-0.48%) | 1,272,146 |
| 3 May 2019 | USD | 68.2946 | 68.5174 | 67.9748 | 68.1202 | 66.0079 | +0.068 (+0.10%) | 1,195,572 |
| 2 May 2019 | USD | 68.1492 | 69.6221 | 67.8101 | 68.0523 | 65.9422 | +0.223 (+0.33%) | 2,289,595 |
| 1 May 2019 | USD | 67.781 | 68.6628 | 67.6647 | 67.8295 | 65.7263 | -0.01 (-0.01%) | 1,432,416 |
| 30 Apr 2019 | USD | 67.345 | 68.1202 | 66.8605 | 67.8391 | 65.7356 | +0.494 (+0.73%) | 1,947,797 |
| 29 Apr 2019 | USD | 68.3139 | 68.4496 | 67.345 | 67.345 | 65.2568 | -1.046 (-1.53%) | 1,085,045 |
| 26 Apr 2019 | USD | 68.2074 | 68.624 | 67.9167 | 68.3915 | 66.2708 | +0.484 (+0.71%) | 803,825 |
| 25 Apr 2019 | USD | 67.5484 | 68.188 | 67.1899 | 67.907 | 65.8014 | +0.155 (+0.23%) | 933,444 |
| 24 Apr 2019 | USD | 67.1609 | 68.1105 | 66.9767 | 67.7519 | 65.6511 | +0.833 (+1.25%) | 1,467,607 |
| 23 Apr 2019 | USD | 66.1822 | 67.0058 | 65.9399 | 66.9186 | 64.8436 | +1.134 (+1.72%) | 1,692,480 |
| 22 Apr 2019 | USD | 66.3663 | 66.4147 | 65.1357 | 65.7849 | 63.7451 | -0.575 (-0.87%) | 1,563,686 |
| 19 Apr 2019 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 64.3023 | -0.045 (-0.07%) | 0 |
| 18 Apr 2019 | USD | 65.8527 | 66.5891 | 65.8527 | 66.405 | 64.3459 | +0.736 (+1.12%) | 1,821,067 |
| 17 Apr 2019 | USD | 67.1221 | 67.1512 | 65.6686 | 65.6686 | 63.6324 | -1.521 (-2.26%) | 2,319,007 |
| 16 Apr 2019 | USD | 69.1861 | 69.2248 | 66.8798 | 67.1899 | 65.1065 | -1.977 (-2.86%) | 2,011,884 |
| 15 Apr 2019 | USD | 69.1764 | 69.2345 | 68.7306 | 69.1667 | 67.022 | +0.068 (+0.10%) | 1,778,858 |
| 12 Apr 2019 | USD | 69.1376 | 69.1376 | 68.5271 | 69.0988 | 66.9562 | -0.087 (-0.13%) | 1,949,448 |
| 11 Apr 2019 | USD | 69.719 | 70.0484 | 69.031 | 69.1861 | 67.0408 | -0.349 (-0.50%) | 1,926,331 |
| 10 Apr 2019 | USD | 69.312 | 69.7287 | 69.1182 | 69.5349 | 67.3788 | +0.552 (+0.80%) | 1,418,587 |
