| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 69.7674 | 69.845 | 68.876 | 68.9826 | 66.8436 | -0.785 (-1.12%) | 1,417,039 |
| 8 Apr 2019 | USD | 69.9612 | 70.1841 | 69.4961 | 69.7674 | 67.6041 | -0.271 (-0.39%) | 1,100,731 |
| 5 Apr 2019 | USD | 69.4283 | 70.0581 | 69.3895 | 70.0388 | 67.8671 | +0.475 (+0.68%) | 1,158,730 |
| 4 Apr 2019 | USD | 69.7868 | 69.8353 | 69.1376 | 69.5639 | 67.4069 | -0.155 (-0.22%) | 1,251,713 |
| 3 Apr 2019 | USD | 70.2132 | 70.2132 | 69.5252 | 69.719 | 67.5572 | -0.581 (-0.83%) | 1,925,609 |
| 2 Apr 2019 | USD | 70.3004 | 70.3876 | 69.4864 | 70.3004 | 68.1205 | -0.174 (-0.25%) | 2,059,562 |
| 1 Apr 2019 | USD | 71.2306 | 71.2403 | 69.7965 | 70.4748 | 68.2895 | -0.804 (-1.13%) | 2,111,782 |
| 29 Mar 2019 | USD | 71.5601 | 71.5601 | 70.5426 | 71.2791 | 69.0689 | -0.3 (-0.42%) | 2,660,186 |
| 28 Mar 2019 | USD | 71.6085 | 71.6085 | 70.9884 | 71.5795 | 69.36 | +0.407 (+0.57%) | 2,426,438 |
| 27 Mar 2019 | USD | 71.7539 | 71.8411 | 70.8333 | 71.1725 | 68.9656 | -0.514 (-0.72%) | 1,826,743 |
| 26 Mar 2019 | USD | 71.1822 | 71.7539 | 71.0659 | 71.6861 | 69.4633 | +0.707 (+1.00%) | 1,870,913 |
| 25 Mar 2019 | USD | 70.3295 | 71.2888 | 69.9516 | 70.9787 | 68.7778 | +0.63 (+0.90%) | 1,349,134 |
| 22 Mar 2019 | USD | 70.3004 | 71.1822 | 70.2616 | 70.3488 | 68.1674 | +0.126 (+0.18%) | 1,748,105 |
| 21 Mar 2019 | USD | 68.624 | 70.2616 | 68.624 | 70.2229 | 68.0454 | +1.676 (+2.45%) | 1,852,750 |
| 20 Mar 2019 | USD | 67.8973 | 68.9922 | 67.7907 | 68.5465 | 66.421 | +0.669 (+0.99%) | 1,631,179 |
| 19 Mar 2019 | USD | 68.6337 | 68.7112 | 67.6453 | 67.8779 | 65.7732 | -0.93 (-1.35%) | 2,111,162 |
| 18 Mar 2019 | USD | 69.1182 | 69.3702 | 68.3236 | 68.8081 | 66.6745 | -0.223 (-0.32%) | 2,173,908 |
| 15 Mar 2019 | USD | 69.719 | 69.874 | 68.8953 | 69.031 | 66.8905 | -0.649 (-0.93%) | 3,678,151 |
| 14 Mar 2019 | USD | 69.3411 | 69.6802 | 69.0407 | 69.6802 | 67.5196 | +0.591 (+0.86%) | 1,813,224 |
| 13 Mar 2019 | USD | 69.2248 | 69.6802 | 68.9438 | 69.0891 | 66.9468 | -0.058 (-0.08%) | 2,184,331 |
| 12 Mar 2019 | USD | 68.6822 | 69.2248 | 68.5659 | 69.1473 | 67.0032 | +0.611 (+0.89%) | 1,761,211 |
| 11 Mar 2019 | USD | 67.7519 | 68.5756 | 67.6938 | 68.5368 | 66.4116 | +0.95 (+1.40%) | 1,731,902 |
| 8 Mar 2019 | USD | 67.3934 | 67.8295 | 67.1318 | 67.5872 | 65.4915 | +0.281 (+0.42%) | 1,204,860 |
| 7 Mar 2019 | USD | 67.5775 | 68.0039 | 67.1802 | 67.3062 | 65.2192 | -0.049 (-0.07%) | 2,321,174 |
| 6 Mar 2019 | USD | 67.6938 | 67.9845 | 67.345 | 67.3547 | 65.2662 | -0.281 (-0.42%) | 1,457,803 |
| 5 Mar 2019 | USD | 67.2093 | 67.8973 | 67.1124 | 67.6357 | 65.5385 | +0.252 (+0.37%) | 1,602,180 |
| 4 Mar 2019 | USD | 67.0639 | 67.3934 | 66.5407 | 67.3837 | 65.2943 | +0.388 (+0.58%) | 2,084,640 |
| 1 Mar 2019 | USD | 66.9671 | 67.0543 | 66.0659 | 66.9961 | 64.9187 | -0.019 (-0.03%) | 1,918,075 |
| 28 Feb 2019 | USD | 66.4922 | 67.4612 | 66.1919 | 67.0155 | 64.9375 | +0.32 (+0.48%) | 2,202,391 |
| 27 Feb 2019 | USD | 66.7345 | 66.8411 | 66.0853 | 66.6957 | 64.6276 | -0.33 (-0.49%) | 1,710,850 |
