| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 67.4322 | 67.5194 | 66.7248 | 67.0252 | 64.9469 | -0.223 (-0.33%) | 1,961,729 |
| 25 Feb 2019 | USD | 67.6841 | 67.6938 | 66.9961 | 67.2481 | 65.1629 | -0.329 (-0.49%) | 1,549,135 |
| 22 Feb 2019 | USD | 67.5678 | 67.8779 | 67.1124 | 67.5775 | 65.4821 | +0.174 (+0.26%) | 2,192,484 |
| 21 Feb 2019 | USD | 65.8721 | 67.4128 | 65.4167 | 67.4031 | 65.3131 | +0.727 (+1.09%) | 3,483,206 |
| 20 Feb 2019 | USD | 67.626 | 67.7326 | 66.0465 | 66.6764 | 64.6089 | -1.075 (-1.59%) | 1,567,814 |
| 19 Feb 2019 | USD | 67.7616 | 68.1008 | 67.5678 | 67.7519 | 65.6511 | -0.118 (-0.17%) | 1,920,965 |
| 18 Feb 2019 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 65.7655 | -0.047 (-0.07%) | 0 |
| 15 Feb 2019 | USD | 67.8876 | 67.9845 | 67.5194 | 67.9167 | 65.8108 | +0.3 (+0.44%) | 1,610,849 |
| 14 Feb 2019 | USD | 67.4806 | 67.781 | 67.1899 | 67.6163 | 65.5197 | +0.194 (+0.29%) | 1,234,582 |
| 13 Feb 2019 | USD | 67.0155 | 67.5291 | 66.6182 | 67.4225 | 65.3319 | +0.223 (+0.33%) | 1,654,812 |
| 12 Feb 2019 | USD | 68.2074 | 68.2752 | 66.7926 | 67.1996 | 65.1159 | -1.027 (-1.51%) | 1,984,742 |
| 11 Feb 2019 | USD | 67.8779 | 68.2946 | 67.7326 | 68.2267 | 66.1111 | +0.32 (+0.47%) | 1,468,020 |
| 8 Feb 2019 | USD | 67.6066 | 68.1298 | 67.5291 | 67.907 | 65.8014 | -0.019 (-0.03%) | 1,714,152 |
| 7 Feb 2019 | USD | 66.938 | 68.0136 | 66.6667 | 67.9264 | 65.8202 | +0.891 (+1.33%) | 2,343,878 |
| 6 Feb 2019 | USD | 67.1802 | 67.1802 | 66.5891 | 67.0349 | 64.9563 | -0.136 (-0.20%) | 1,708,682 |
| 5 Feb 2019 | USD | 66.6667 | 67.2093 | 66.1337 | 67.1705 | 65.0877 | +0.475 (+0.71%) | 2,389,699 |
| 4 Feb 2019 | USD | 65.8043 | 66.8605 | 65.3198 | 66.6957 | 64.6276 | +0.969 (+1.47%) | 2,972,779 |
| 1 Feb 2019 | USD | 66.6473 | 66.8798 | 64.9031 | 65.7267 | 63.6887 | -0.833 (-1.25%) | 2,185,260 |
| 31 Jan 2019 | USD | 65.1647 | 66.7733 | 64.6415 | 66.5601 | 64.4962 | +1.085 (+1.66%) | 6,468,782 |
| 30 Jan 2019 | USD | 64.4477 | 65.5814 | 64.438 | 65.4748 | 63.4446 | +0.862 (+1.33%) | 2,099,914 |
| 29 Jan 2019 | USD | 63.9729 | 64.6512 | 63.9632 | 64.6124 | 62.6089 | +0.669 (+1.05%) | 2,079,170 |
| 28 Jan 2019 | USD | 63.1298 | 63.9632 | 62.9845 | 63.9438 | 61.961 | +0.746 (+1.18%) | 2,117,664 |
| 25 Jan 2019 | USD | 62.2481 | 63.2074 | 62.2481 | 63.1977 | 61.2381 | +0.93 (+1.49%) | 1,960,078 |
| 24 Jan 2019 | USD | 62.3934 | 62.4806 | 61.8217 | 62.2674 | 60.3366 | -0.155 (-0.25%) | 1,741,810 |
| 23 Jan 2019 | USD | 62.7616 | 62.8973 | 62.0252 | 62.4225 | 60.4869 | -0.339 (-0.54%) | 1,809,922 |
| 22 Jan 2019 | USD | 62.8295 | 63.3527 | 62.2674 | 62.7616 | 60.8155 | +0.152 (+0.24%) | 2,012,297 |
| 21 Jan 2019 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 60.6686 | -0.035 (-0.06%) | 0 |
| 18 Jan 2019 | USD | 63.1008 | 63.1686 | 62.4515 | 62.6453 | 60.7028 | -0.155 (-0.25%) | 1,743,461 |
| 17 Jan 2019 | USD | 62.6357 | 63.0814 | 62.4128 | 62.8004 | 60.8531 | +0.155 (+0.25%) | 1,358,215 |
| 16 Jan 2019 | USD | 62.6647 | 62.9651 | 62.2093 | 62.6453 | 60.7028 | -0.116 (-0.19%) | 1,887,631 |
