| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 62.0252 | 62.8295 | 61.7926 | 62.7616 | 60.8155 | +0.911 (+1.47%) | 1,305,893 |
| 14 Jan 2019 | USD | 62.1512 | 62.2771 | 61.4632 | 61.8508 | 59.9329 | -0.446 (-0.72%) | 1,582,366 |
| 11 Jan 2019 | USD | 61.938 | 62.3159 | 61.5988 | 62.2965 | 60.3648 | +0.349 (+0.56%) | 1,435,512 |
| 10 Jan 2019 | USD | 60.7558 | 61.9767 | 60.5911 | 61.9477 | 60.0268 | +0.959 (+1.57%) | 2,178,449 |
| 9 Jan 2019 | USD | 61.1143 | 61.3469 | 60.155 | 60.9884 | 59.0973 | -0.242 (-0.40%) | 2,389,699 |
| 8 Jan 2019 | USD | 60.6105 | 61.4341 | 60.2713 | 61.2306 | 59.332 | +0.882 (+1.46%) | 2,882,479 |
| 7 Jan 2019 | USD | 60.5329 | 61.0465 | 60.2326 | 60.3488 | 58.4775 | -0.174 (-0.29%) | 2,815,915 |
| 4 Jan 2019 | USD | 60.6783 | 61.0659 | 60.0969 | 60.5233 | 58.6466 | -0.019 (-0.03%) | 2,569,474 |
| 3 Jan 2019 | USD | 60.0775 | 61.3469 | 60.0678 | 60.5426 | 58.6653 | +0.533 (+0.89%) | 2,740,270 |
| 2 Jan 2019 | USD | 60.6686 | 60.7267 | 59.6802 | 60.0097 | 58.1489 | -1.04 (-1.70%) | 2,567,306 |
| 1 Jan 2019 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 59.157 | -0.035 (-0.06%) | 0 |
| 31 Dec 2018 | USD | 61.2015 | 61.3081 | 60.0872 | 61.0853 | 59.1912 | -0.3 (-0.49%) | 1,816,526 |
| 28 Dec 2018 | USD | 61.4632 | 62.064 | 60.8236 | 61.3857 | 59.4823 | +0.039 (+0.06%) | 2,043,566 |
| 27 Dec 2018 | USD | 60.6783 | 61.376 | 59.3798 | 61.3469 | 59.4447 | +0.388 (+0.64%) | 2,161,008 |
| 26 Dec 2018 | USD | 58.6047 | 60.9787 | 58.2461 | 60.9593 | 59.0691 | +2.558 (+4.38%) | 2,070,708 |
| 24 Dec 2018 | USD | 61.6376 | 61.7248 | 58.0717 | 58.4012 | 56.5903 | -3.411 (-5.52%) | 2,456,986 |
| 21 Dec 2018 | USD | 62.2093 | 63.2267 | 61.7345 | 61.812 | 59.8953 | -0.388 (-0.62%) | 5,746,073 |
| 20 Dec 2018 | USD | 62.6453 | 63.0329 | 61.6279 | 62.1996 | 60.2709 | -0.417 (-0.67%) | 2,415,602 |
| 19 Dec 2018 | USD | 63.0814 | 63.5174 | 62.3353 | 62.6163 | 60.6747 | -0.426 (-0.68%) | 2,948,630 |
| 18 Dec 2018 | USD | 62.6744 | 63.4593 | 62.4709 | 63.0426 | 61.0878 | +0.92 (+1.48%) | 2,308,171 |
| 17 Dec 2018 | USD | 64.4283 | 64.7578 | 61.938 | 62.1221 | 60.1958 | -2.161 (-3.36%) | 3,462,463 |
| 14 Dec 2018 | USD | 64.0116 | 64.3702 | 63.7985 | 64.2829 | 62.2896 | +0.019 (+0.03%) | 2,426,851 |
| 13 Dec 2018 | USD | 63.2946 | 64.7093 | 63.2267 | 64.2636 | 62.2709 | +1.114 (+1.76%) | 2,772,365 |
| 12 Dec 2018 | USD | 64.5543 | 64.8353 | 63.0717 | 63.1492 | 61.1911 | -1.095 (-1.70%) | 2,332,836 |
| 11 Dec 2018 | USD | 63.9535 | 64.6996 | 63.7209 | 64.2442 | 62.2521 | +0.62 (+0.97%) | 1,707,134 |
| 10 Dec 2018 | USD | 63.9244 | 64.0116 | 62.7229 | 63.624 | 61.6512 | -0.262 (-0.41%) | 1,983,607 |
| 7 Dec 2018 | USD | 63.7015 | 64.3605 | 63.3721 | 63.8857 | 61.9047 | -0.271 (-0.42%) | 3,706,325 |
| 6 Dec 2018 | USD | 62.2578 | 64.1764 | 61.6764 | 64.157 | 62.1676 | +2.103 (+3.39%) | 4,083,108 |
| 4 Dec 2018 | USD | 62.4031 | 63.1783 | 61.9767 | 62.0543 | 60.1301 | -0.397 (-0.64%) | 2,422,826 |
| 3 Dec 2018 | USD | 62.0252 | 62.4515 | 61.3953 | 62.4515 | 60.515 | +0.349 (+0.56%) | 2,817,876 |
