| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 61.8314 | 62.374 | 61.5213 | 62.1027 | 60.177 | +0.223 (+0.36%) | 4,244,719 |
| 29 Nov 2018 | USD | 61.7733 | 62.0543 | 61.4535 | 61.8798 | 59.961 | +0.213 (+0.35%) | 2,740,786 |
| 28 Nov 2018 | USD | 61.8508 | 62.3353 | 61.3178 | 61.6667 | 59.7546 | -0.039 (-0.06%) | 2,361,629 |
| 27 Nov 2018 | USD | 61.0756 | 61.7345 | 60.8527 | 61.7054 | 59.7921 | +0.63 (+1.03%) | 1,794,442 |
| 26 Nov 2018 | USD | 61.5891 | 61.6764 | 60.7074 | 61.0756 | 59.1818 | -0.358 (-0.58%) | 1,671,014 |
| 23 Nov 2018 | USD | 61.5795 | 61.812 | 61.1337 | 61.4341 | 59.5292 | -0.146 (-0.24%) | 910,121 |
| 22 Nov 2018 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 59.6705 | -0.038 (-0.06%) | 0 |
| 21 Nov 2018 | USD | 61.938 | 62.1802 | 61.4341 | 61.6182 | 59.7076 | -0.262 (-0.42%) | 1,871,326 |
| 20 Nov 2018 | USD | 61.7926 | 62.5581 | 61.5988 | 61.8798 | 59.961 | -0.107 (-0.17%) | 2,524,788 |
| 19 Nov 2018 | USD | 61.8023 | 62.4903 | 61.5795 | 61.9864 | 60.0643 | +0.174 (+0.28%) | 2,137,994 |
| 16 Nov 2018 | USD | 60.7267 | 61.8702 | 60.6977 | 61.812 | 59.8953 | +1.076 (+1.77%) | 2,181,235 |
| 15 Nov 2018 | USD | 61.2015 | 61.2209 | 60.4264 | 60.7364 | 58.8531 | -0.475 (-0.78%) | 2,785,162 |
| 14 Nov 2018 | USD | 60.9884 | 61.531 | 60.969 | 61.2112 | 59.3132 | +0.32 (+0.53%) | 2,185,157 |
| 13 Nov 2018 | USD | 60.9496 | 61.1337 | 60.5039 | 60.8915 | 59.0034 | -0.048 (-0.08%) | 1,382,261 |
| 12 Nov 2018 | USD | 60.8236 | 61.3857 | 60.7267 | 60.9399 | 59.0503 | +0.126 (+0.21%) | 1,532,004 |
| 9 Nov 2018 | USD | 60.4167 | 61.0078 | 60.3198 | 60.814 | 58.9283 | +0.271 (+0.45%) | 1,512,809 |
| 8 Nov 2018 | USD | 60.2713 | 60.562 | 59.7965 | 60.5426 | 58.6653 | +0.184 (+0.31%) | 1,689,590 |
| 7 Nov 2018 | USD | 59.6899 | 60.3682 | 59.3992 | 60.3585 | 58.4869 | +0.707 (+1.19%) | 1,917,456 |
| 6 Nov 2018 | USD | 59.5833 | 59.7384 | 59.1473 | 59.6512 | 57.8016 | +0.087 (+0.15%) | 1,913,947 |
| 5 Nov 2018 | USD | 58.5659 | 59.8547 | 58.4884 | 59.564 | 57.7171 | +1.173 (+2.01%) | 1,961,522 |
| 2 Nov 2018 | USD | 59.1764 | 59.3217 | 57.5291 | 58.3915 | 56.5809 | -0.901 (-1.52%) | 2,773,397 |
| 1 Nov 2018 | USD | 58.4012 | 59.4283 | 57.7035 | 59.2926 | 57.4541 | +0.891 (+1.53%) | 2,543,467 |
| 31 Oct 2018 | USD | 59.0891 | 59.2829 | 57.907 | 58.4012 | 56.5903 | -1.095 (-1.84%) | 5,005,716 |
| 30 Oct 2018 | USD | 59.3992 | 60.0678 | 58.9826 | 59.4961 | 57.6513 | +0.097 (+0.16%) | 4,022,117 |
| 29 Oct 2018 | USD | 58.0814 | 59.438 | 58.062 | 59.3992 | 57.5574 | +1.521 (+2.63%) | 3,367,106 |
| 26 Oct 2018 | USD | 58.1977 | 58.4787 | 57.0736 | 57.8779 | 56.0832 | -0.494 (-0.85%) | 2,980,622 |
| 25 Oct 2018 | USD | 57.6647 | 58.6628 | 57.3837 | 58.3721 | 56.5621 | +0.426 (+0.74%) | 2,494,034 |
| 24 Oct 2018 | USD | 56.6957 | 58.3236 | 56.5116 | 57.9457 | 56.1489 | +1.289 (+2.27%) | 3,175,154 |
| 23 Oct 2018 | USD | 55.7171 | 57.0058 | 55.7171 | 56.657 | 54.9002 | +0.737 (+1.32%) | 2,008,685 |
| 22 Oct 2018 | USD | 56.7829 | 57.093 | 55.8624 | 55.9205 | 54.1865 | -0.765 (-1.35%) | 1,602,799 |
