| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 56.2015 | 56.8702 | 56.2015 | 56.686 | 54.9283 | +0.572 (+1.02%) | 1,587,526 |
| 18 Oct 2018 | USD | 56.2791 | 56.6376 | 55.9496 | 56.1143 | 54.3743 | -0.126 (-0.22%) | 1,782,058 |
| 17 Oct 2018 | USD | 55.6298 | 56.5019 | 55.4167 | 56.2403 | 54.4964 | +0.475 (+0.85%) | 3,127,682 |
| 16 Oct 2018 | USD | 54.6802 | 55.9205 | 54.4186 | 55.7655 | 54.0363 | +1.337 (+2.46%) | 1,999,913 |
| 15 Oct 2018 | USD | 54.0407 | 55.0097 | 54.0213 | 54.4283 | 52.7406 | +0.31 (+0.57%) | 2,249,760 |
| 12 Oct 2018 | USD | 54.4767 | 54.6802 | 53.8275 | 54.1182 | 52.4401 | -0.107 (-0.20%) | 2,302,805 |
| 11 Oct 2018 | USD | 55.7558 | 55.8527 | 54.1764 | 54.2248 | 52.5434 | -1.308 (-2.36%) | 2,843,986 |
| 10 Oct 2018 | USD | 56.5019 | 56.8314 | 55.5136 | 55.5329 | 53.8109 | -1.221 (-2.15%) | 2,480,618 |
| 9 Oct 2018 | USD | 56.3566 | 56.9574 | 56.1434 | 56.7539 | 54.9941 | +0.475 (+0.84%) | 3,064,214 |
| 8 Oct 2018 | USD | 55.3004 | 56.686 | 55.3004 | 56.2791 | 54.534 | +0.988 (+1.79%) | 3,318,706 |
| 5 Oct 2018 | USD | 54.8934 | 55.436 | 54.845 | 55.2907 | 53.5763 | +0.504 (+0.92%) | 3,872,580 |
| 4 Oct 2018 | USD | 54.6415 | 54.9225 | 54.186 | 54.7868 | 53.088 | -0.213 (-0.39%) | 4,123,459 |
| 3 Oct 2018 | USD | 55.2326 | 55.5426 | 54.4671 | 55 | 53.2946 | -0.049 (-0.09%) | 4,892,712 |
| 2 Oct 2018 | USD | 54.8643 | 55.2326 | 54.7093 | 55.0485 | 53.3416 | +0.203 (+0.37%) | 2,202,288 |
| 1 Oct 2018 | USD | 54.845 | 55.436 | 54.6705 | 54.845 | 53.1444 | -0.281 (-0.51%) | 2,923,140 |
| 28 Sep 2018 | USD | 54.3798 | 55.1841 | 54.3217 | 55.126 | 53.4167 | +0.746 (+1.37%) | 2,246,870 |
| 27 Sep 2018 | USD | 54.1473 | 54.6802 | 54.1085 | 54.3798 | 52.6936 | +0.291 (+0.54%) | 1,212,290 |
| 26 Sep 2018 | USD | 54.6899 | 54.8934 | 54.0504 | 54.0891 | 52.4119 | -0.62 (-1.13%) | 1,394,438 |
| 25 Sep 2018 | USD | 54.6124 | 55.0388 | 54.3605 | 54.7093 | 53.0129 | +0.32 (+0.59%) | 1,589,383 |
| 24 Sep 2018 | USD | 55.2326 | 55.2519 | 54.2442 | 54.3895 | 52.703 | -0.833 (-1.51%) | 1,810,850 |
| 21 Sep 2018 | USD | 55.4748 | 55.7267 | 55.1453 | 55.2229 | 53.5106 | -0.271 (-0.49%) | 3,785,170 |
| 20 Sep 2018 | USD | 54.8837 | 55.5523 | 54.5349 | 55.4942 | 53.7734 | +0.601 (+1.09%) | 1,492,891 |
| 19 Sep 2018 | USD | 55.8721 | 55.9012 | 54.7578 | 54.8934 | 53.1913 | -0.833 (-1.50%) | 2,118,077 |
| 18 Sep 2018 | USD | 56.2985 | 56.4147 | 55.436 | 55.7267 | 53.9987 | -0.64 (-1.13%) | 1,874,628 |
| 17 Sep 2018 | USD | 55.9205 | 56.376 | 55.5233 | 56.3663 | 54.6185 | +0.494 (+0.88%) | 5,237,090 |
| 14 Sep 2018 | USD | 56.1047 | 56.1047 | 55.1938 | 55.8721 | 54.1396 | -0.465 (-0.83%) | 2,150,172 |
| 13 Sep 2018 | USD | 56.5504 | 56.6764 | 56.2597 | 56.3372 | 54.5903 | +0.029 (+0.05%) | 1,552,954 |
| 12 Sep 2018 | USD | 56.2694 | 56.6473 | 56.095 | 56.3081 | 54.5621 | +0.097 (+0.17%) | 971,318 |
| 11 Sep 2018 | USD | 56.3857 | 56.6473 | 56.1143 | 56.2112 | 54.4682 | -0.33 (-0.58%) | 1,205,273 |
| 10 Sep 2018 | USD | 56.5407 | 56.8798 | 56.4244 | 56.5407 | 54.7875 | +0.203 (+0.36%) | 1,022,299 |
