| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 56.5601 | 56.6667 | 56.1822 | 56.3372 | 54.5903 | -0.63 (-1.11%) | 1,665,958 |
| 6 Sep 2018 | USD | 56.938 | 57.1705 | 56.8217 | 56.9671 | 55.2007 | +0.155 (+0.27%) | 1,525,606 |
| 5 Sep 2018 | USD | 56.3857 | 57.0833 | 56.1822 | 56.812 | 55.0504 | +0.252 (+0.45%) | 1,492,891 |
| 4 Sep 2018 | USD | 56.7248 | 57.0058 | 56.3178 | 56.5601 | 54.8063 | -0.16 (-0.28%) | 1,358,938 |
| 3 Sep 2018 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 54.9612 | -0.034 (-0.06%) | 0 |
| 31 Aug 2018 | USD | 56.5891 | 56.8023 | 56.376 | 56.7539 | 54.9941 | +0.145 (+0.26%) | 1,290,929 |
| 30 Aug 2018 | USD | 56.9186 | 56.9574 | 56.4922 | 56.6085 | 54.8532 | -0.097 (-0.17%) | 932,206 |
| 29 Aug 2018 | USD | 57.0736 | 57.0736 | 56.5601 | 56.7054 | 54.9471 | -0.533 (-0.93%) | 1,414,562 |
| 28 Aug 2018 | USD | 56.6473 | 57.2481 | 56.4729 | 57.2384 | 55.4636 | +0.678 (+1.20%) | 1,177,409 |
| 27 Aug 2018 | USD | 56.9089 | 56.9477 | 56.1628 | 56.5601 | 54.8063 | -0.223 (-0.39%) | 1,233,962 |
| 24 Aug 2018 | USD | 56.4729 | 56.8798 | 56.3372 | 56.7829 | 55.0222 | +0.145 (+0.26%) | 759,242 |
| 23 Aug 2018 | USD | 56.686 | 56.8217 | 56.4535 | 56.6376 | 54.8814 | -0.029 (-0.05%) | 975,653 |
| 22 Aug 2018 | USD | 56.8605 | 56.9767 | 56.3469 | 56.6667 | 54.9096 | -0.116 (-0.20%) | 904,342 |
| 21 Aug 2018 | USD | 56.9186 | 56.9283 | 56.4535 | 56.7829 | 55.0222 | -0.174 (-0.31%) | 1,398,154 |
| 20 Aug 2018 | USD | 57.1124 | 57.4031 | 56.8798 | 56.9574 | 55.1913 | -0.068 (-0.12%) | 1,111,567 |
| 17 Aug 2018 | USD | 56.3566 | 57.0736 | 56.1434 | 57.0252 | 55.257 | +0.63 (+1.12%) | 1,566,782 |
| 16 Aug 2018 | USD | 55.8527 | 56.4341 | 55.7171 | 56.3953 | 54.6466 | +0.572 (+1.02%) | 1,245,108 |
| 15 Aug 2018 | USD | 55.3101 | 55.8818 | 55.2229 | 55.8236 | 54.0926 | +0.513 (+0.93%) | 1,287,317 |
| 14 Aug 2018 | USD | 55.0194 | 55.4651 | 54.8353 | 55.3101 | 53.5951 | +0.349 (+0.63%) | 1,376,482 |
| 13 Aug 2018 | USD | 54.8547 | 55.0388 | 54.7287 | 54.9612 | 53.257 | +0.203 (+0.37%) | 989,894 |
| 10 Aug 2018 | USD | 55.1453 | 55.4554 | 54.7578 | 54.7578 | 53.0599 | -0.455 (-0.82%) | 1,001,659 |
| 9 Aug 2018 | USD | 55.4457 | 55.5329 | 55.126 | 55.2132 | 53.5012 | -0.165 (-0.30%) | 1,332,106 |
| 8 Aug 2018 | USD | 55.5233 | 55.6008 | 55.1841 | 55.3779 | 53.6608 | -0.097 (-0.17%) | 1,223,746 |
| 7 Aug 2018 | USD | 55.8236 | 55.8236 | 55.1647 | 55.4748 | 53.7547 | -0.349 (-0.62%) | 1,577,515 |
| 6 Aug 2018 | USD | 55.9981 | 56.0853 | 55.6008 | 55.8236 | 54.0926 | -0.058 (-0.10%) | 1,706,825 |
| 3 Aug 2018 | USD | 55.1938 | 55.9496 | 55.1453 | 55.8818 | 54.149 | +0.737 (+1.34%) | 1,515,286 |
| 2 Aug 2018 | USD | 54.1473 | 55.407 | 54.0019 | 55.1453 | 53.4354 | +0.901 (+1.66%) | 2,336,861 |
| 1 Aug 2018 | USD | 53.6143 | 54.3314 | 53.3043 | 54.2442 | 52.5622 | +0.203 (+0.38%) | 2,109,408 |
| 31 Jul 2018 | USD | 53.5853 | 54.4477 | 53.4884 | 54.0407 | 52.365 | +0.388 (+0.72%) | 3,767,316 |
| 30 Jul 2018 | USD | 53.314 | 53.7791 | 52.9845 | 53.6531 | 51.9894 | +0.32 (+0.60%) | 1,506,926 |
