| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 51.3566 | 51.8023 | 51.25 | 51.3275 | 49.7359 | -0.019 (-0.04%) | 3,025,411 |
| 14 Jun 2018 | USD | 50.9302 | 51.686 | 50.9302 | 51.3469 | 49.7547 | +0.572 (+1.13%) | 2,063,897 |
| 13 Jun 2018 | USD | 52.4225 | 52.4225 | 50.7461 | 50.7752 | 49.2008 | -1.521 (-2.91%) | 2,533,973 |
| 12 Jun 2018 | USD | 51.686 | 52.4322 | 51.6473 | 52.2965 | 50.6749 | +0.562 (+1.09%) | 2,079,583 |
| 11 Jun 2018 | USD | 51.657 | 51.8217 | 51.4632 | 51.7345 | 50.1303 | +0.116 (+0.23%) | 1,029,110 |
| 8 Jun 2018 | USD | 51.7442 | 51.938 | 51.5698 | 51.6182 | 50.0176 | -0.077 (-0.15%) | 1,072,867 |
| 7 Jun 2018 | USD | 51.6085 | 51.9961 | 51.4438 | 51.6957 | 50.0927 | +0.077 (+0.15%) | 1,205,479 |
| 6 Jun 2018 | USD | 51.3566 | 51.6279 | 51.095 | 51.6182 | 50.0176 | +0.262 (+0.51%) | 1,535,410 |
| 5 Jun 2018 | USD | 51.6376 | 51.8702 | 51.3372 | 51.3566 | 49.7641 | -0.155 (-0.30%) | 1,980,614 |
| 4 Jun 2018 | USD | 51.5795 | 51.6182 | 51.0562 | 51.5116 | 49.9143 | +0.116 (+0.23%) | 2,132,628 |
| 1 Jun 2018 | USD | 51.7539 | 51.9767 | 51.3081 | 51.3953 | 49.8016 | -0.252 (-0.49%) | 2,135,930 |
| 31 May 2018 | USD | 51.7151 | 51.8217 | 51.3081 | 51.6473 | 50.0458 | -0.417 (-0.80%) | 2,134,795 |
| 30 May 2018 | USD | 51.4535 | 52.345 | 51.0853 | 52.064 | 50.4496 | +0.397 (+0.77%) | 1,853,472 |
| 29 May 2018 | USD | 51.2015 | 51.7733 | 50.969 | 51.6667 | 50.0646 | +0.497 (+0.97%) | 1,880,614 |
| 28 May 2018 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 49.5833 | -0.032 (-0.06%) | 0 |
| 25 May 2018 | USD | 51.1919 | 51.4729 | 51.0078 | 51.2015 | 49.6139 | +0.048 (+0.09%) | 984,115 |
| 24 May 2018 | USD | 51.4535 | 51.6473 | 50.7849 | 51.1531 | 49.567 | -0.184 (-0.36%) | 1,413,014 |
| 23 May 2018 | USD | 50.8333 | 51.5601 | 50.7267 | 51.3372 | 49.7453 | +0.678 (+1.34%) | 1,695,266 |
| 22 May 2018 | USD | 50.562 | 50.8043 | 50.4942 | 50.6589 | 49.0881 | -0.029 (-0.06%) | 1,568,227 |
| 21 May 2018 | USD | 50.3101 | 50.9302 | 49.7965 | 50.688 | 49.1163 | +0.63 (+1.26%) | 1,770,086 |
| 18 May 2018 | USD | 50.0969 | 50.3488 | 49.7674 | 50.0581 | 48.5059 | -0.058 (-0.12%) | 4,136,669 |
| 17 May 2018 | USD | 50.3682 | 50.6105 | 49.9031 | 50.1163 | 48.5623 | -0.174 (-0.35%) | 1,244,179 |
| 16 May 2018 | USD | 50.3004 | 50.6298 | 50.1453 | 50.2907 | 48.7313 | +0.174 (+0.35%) | 1,935,206 |
| 15 May 2018 | USD | 50.6783 | 50.6977 | 49.593 | 50.1163 | 48.5623 | -1.027 (-2.01%) | 2,597,647 |
| 14 May 2018 | USD | 51.1822 | 51.4535 | 50.6686 | 51.1434 | 49.5576 | -0.203 (-0.40%) | 1,481,436 |
| 11 May 2018 | USD | 51.938 | 52.1996 | 51.2403 | 51.3469 | 49.7547 | -0.514 (-0.99%) | 1,290,929 |
| 10 May 2018 | USD | 51.4729 | 52.0349 | 51.3566 | 51.8605 | 50.2524 | +0.63 (+1.23%) | 1,422,199 |
| 9 May 2018 | USD | 50.4942 | 51.4147 | 50.1453 | 51.2306 | 49.6421 | +0.397 (+0.78%) | 2,008,272 |
| 8 May 2018 | USD | 50.8721 | 51.0174 | 50.436 | 50.8333 | 49.2571 | -0.203 (-0.40%) | 1,732,006 |
| 7 May 2018 | USD | 50.8333 | 51.0368 | 50.5523 | 51.0368 | 49.4543 | +0.388 (+0.77%) | 1,783,399 |
