| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 49.6609 | 50.8043 | 49.6415 | 50.6492 | 49.0787 | +0.95 (+1.91%) | 1,911,883 |
| 3 May 2018 | USD | 49.1473 | 49.9322 | 49.031 | 49.6996 | 48.1585 | +0.465 (+0.94%) | 1,371,115 |
| 2 May 2018 | USD | 49.3798 | 49.5252 | 48.6919 | 49.2345 | 47.7078 | -0.358 (-0.72%) | 1,454,088 |
| 1 May 2018 | USD | 48.9341 | 49.7287 | 48.6822 | 49.593 | 48.0552 | +0.649 (+1.33%) | 1,988,354 |
| 30 Apr 2018 | USD | 49.7578 | 49.8353 | 48.9438 | 48.9438 | 47.4262 | -0.911 (-1.83%) | 3,025,102 |
| 27 Apr 2018 | USD | 48.7791 | 50.2035 | 48.7791 | 49.8547 | 48.3088 | +1.027 (+2.10%) | 2,019,005 |
| 26 Apr 2018 | USD | 48.2655 | 49.1085 | 48.0814 | 48.8275 | 47.3135 | +0.756 (+1.57%) | 1,224,571 |
| 25 Apr 2018 | USD | 47.8391 | 48.0911 | 47.4903 | 48.0717 | 46.5811 | +0.126 (+0.26%) | 1,528,082 |
| 24 Apr 2018 | USD | 47.7907 | 48.1202 | 47.2868 | 47.9457 | 46.459 | +0.339 (+0.71%) | 1,975,145 |
| 23 Apr 2018 | USD | 47.9942 | 48.0717 | 47.3353 | 47.6066 | 46.1304 | -0.388 (-0.81%) | 1,625,606 |
| 20 Apr 2018 | USD | 48.7112 | 48.8857 | 47.7907 | 47.9942 | 46.506 | -0.62 (-1.28%) | 2,036,446 |
| 19 Apr 2018 | USD | 49.5833 | 49.6415 | 48.5078 | 48.6143 | 47.1069 | -1.221 (-2.45%) | 1,738,404 |
| 18 Apr 2018 | USD | 50.0485 | 50.3101 | 49.8062 | 49.8353 | 48.29 | -0.174 (-0.35%) | 1,224,158 |
| 17 Apr 2018 | USD | 49.5543 | 50.281 | 49.2829 | 50.0097 | 48.459 | +0.514 (+1.04%) | 1,268,122 |
| 16 Apr 2018 | USD | 49.3605 | 49.6415 | 48.9438 | 49.4961 | 47.9613 | +0.262 (+0.53%) | 1,236,955 |
| 13 Apr 2018 | USD | 49.1473 | 49.2829 | 48.8178 | 49.2345 | 47.7078 | +0.107 (+0.22%) | 1,336,646 |
| 12 Apr 2018 | USD | 50.2326 | 50.3101 | 49.0019 | 49.1279 | 47.6046 | -1.095 (-2.18%) | 1,392,271 |
| 11 Apr 2018 | USD | 50.1163 | 50.6977 | 50.0485 | 50.2229 | 48.6656 | +0.107 (+0.21%) | 952,226 |
| 10 Apr 2018 | USD | 50.5136 | 50.5233 | 50.0775 | 50.1163 | 48.5623 | -0.165 (-0.33%) | 1,305,067 |
| 9 Apr 2018 | USD | 50.4748 | 50.8333 | 50.1163 | 50.281 | 48.7219 | -0.184 (-0.36%) | 1,395,264 |
| 6 Apr 2018 | USD | 50.8721 | 51.531 | 50.3779 | 50.4651 | 48.9003 | -0.281 (-0.55%) | 1,624,884 |
| 5 Apr 2018 | USD | 50.7267 | 50.814 | 50.2616 | 50.7461 | 49.1726 | -0.077 (-0.15%) | 1,199,287 |
| 4 Apr 2018 | USD | 49.9128 | 51.0659 | 49.6415 | 50.8236 | 49.2477 | +0.688 (+1.37%) | 1,715,081 |
| 3 Apr 2018 | USD | 49.6512 | 50.3101 | 49.0698 | 50.1357 | 48.5811 | +0.552 (+1.11%) | 1,969,882 |
| 2 Apr 2018 | USD | 50.0194 | 50.3295 | 49.2829 | 49.5833 | 48.0458 | -0.507 (-1.01%) | 2,245,219 |
| 30 Mar 2018 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 48.5368 | -0.036 (-0.07%) | 0 |
| 29 Mar 2018 | USD | 50.3779 | 50.5233 | 49.8547 | 50.126 | 48.5717 | -0.029 (-0.06%) | 2,586,811 |
| 28 Mar 2018 | USD | 49.1085 | 50.4845 | 48.9922 | 50.155 | 48.5998 | +1.395 (+2.86%) | 2,101,255 |
| 27 Mar 2018 | USD | 48.4205 | 49.3605 | 47.8973 | 48.7597 | 47.2478 | +0.358 (+0.74%) | 1,596,091 |
| 26 Mar 2018 | USD | 48.1202 | 48.4399 | 47.8198 | 48.4012 | 46.9004 | +0.601 (+1.26%) | 1,675,865 |
