| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 48.3818 | 48.5368 | 47.5969 | 47.8004 | 46.3182 | -0.523 (-1.08%) | 2,054,196 |
| 22 Mar 2018 | USD | 48.2752 | 49.1182 | 48.2752 | 48.3236 | 46.8252 | -0.029 (-0.06%) | 1,957,085 |
| 21 Mar 2018 | USD | 48.9826 | 49.0698 | 48.0426 | 48.3527 | 46.8534 | -0.562 (-1.15%) | 2,388,667 |
| 20 Mar 2018 | USD | 49.3702 | 49.6899 | 48.6531 | 48.9147 | 47.398 | -0.407 (-0.83%) | 1,784,741 |
| 19 Mar 2018 | USD | 49.8547 | 49.9903 | 49.0116 | 49.3217 | 47.7923 | -0.552 (-1.11%) | 1,796,299 |
| 16 Mar 2018 | USD | 49.5543 | 50.1163 | 49.2829 | 49.874 | 48.3275 | +0.32 (+0.65%) | 2,727,060 |
| 15 Mar 2018 | USD | 49.9515 | 50.0485 | 49.3314 | 49.5543 | 48.0177 | -0.242 (-0.49%) | 1,435,202 |
| 14 Mar 2018 | USD | 49.8547 | 50.1841 | 49.6996 | 49.7965 | 48.2524 | -0.058 (-0.12%) | 1,762,553 |
| 13 Mar 2018 | USD | 49.8547 | 50.3973 | 49.7384 | 49.8547 | 48.3088 | +0.194 (+0.39%) | 1,493,407 |
| 12 Mar 2018 | USD | 49.3217 | 49.7868 | 49.1279 | 49.6609 | 48.121 | +0.368 (+0.75%) | 1,746,970 |
| 9 Mar 2018 | USD | 49.0213 | 49.2926 | 48.5465 | 49.2926 | 47.7641 | +0.281 (+0.57%) | 1,530,353 |
| 8 Mar 2018 | USD | 49.3023 | 49.564 | 48.7694 | 49.0116 | 47.4919 | -0.262 (-0.53%) | 1,643,563 |
| 7 Mar 2018 | USD | 48.8372 | 49.3217 | 48.5756 | 49.2733 | 47.7454 | +0.3 (+0.61%) | 1,491,343 |
| 6 Mar 2018 | USD | 48.595 | 49.0019 | 48.3624 | 48.9729 | 47.4544 | +0.223 (+0.46%) | 1,872,770 |
| 5 Mar 2018 | USD | 48.0426 | 49.0698 | 48.0426 | 48.75 | 47.2384 | +0.562 (+1.17%) | 1,864,308 |
| 2 Mar 2018 | USD | 47.9167 | 48.2364 | 47.626 | 48.188 | 46.6938 | +0.116 (+0.24%) | 2,082,163 |
| 1 Mar 2018 | USD | 47.6453 | 48.3043 | 47.3256 | 48.0717 | 46.5811 | +0.417 (+0.87%) | 2,577,833 |
| 28 Feb 2018 | USD | 47.9651 | 48.2558 | 47.626 | 47.655 | 46.1773 | -0.184 (-0.38%) | 3,509,006 |
| 27 Feb 2018 | USD | 49.1085 | 49.2636 | 47.8198 | 47.8391 | 46.3557 | -1.192 (-2.43%) | 3,318,912 |
| 26 Feb 2018 | USD | 48.8178 | 49.2054 | 48.6047 | 49.031 | 47.5107 | +0.388 (+0.80%) | 2,905,802 |
| 23 Feb 2018 | USD | 47.9264 | 48.6822 | 47.8101 | 48.6434 | 47.1351 | +0.872 (+1.83%) | 2,451,619 |
| 22 Feb 2018 | USD | 47.0543 | 48.2074 | 46.7636 | 47.7713 | 46.29 | +0.882 (+1.88%) | 3,034,596 |
| 21 Feb 2018 | USD | 47.7519 | 48.0329 | 46.8411 | 46.8895 | 45.4356 | -0.979 (-2.04%) | 3,612,310 |
| 20 Feb 2018 | USD | 48.3527 | 48.6919 | 47.8585 | 47.8682 | 46.3839 | -0.512 (-1.06%) | 3,075,360 |
| 19 Feb 2018 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 46.8798 | -0.031 (-0.06%) | 0 |
| 16 Feb 2018 | USD | 47.8004 | 48.4787 | 47.781 | 48.4109 | 46.9098 | +0.659 (+1.38%) | 3,000,437 |
| 15 Feb 2018 | USD | 46.7733 | 47.8391 | 46.6473 | 47.7519 | 46.2712 | +1.143 (+2.45%) | 3,099,509 |
| 14 Feb 2018 | USD | 47.0446 | 47.1415 | 46.2985 | 46.6085 | 45.1633 | -0.862 (-1.82%) | 2,815,812 |
| 13 Feb 2018 | USD | 47.1415 | 47.655 | 46.4729 | 47.4709 | 45.9989 | +0.3 (+0.64%) | 2,945,122 |
| 12 Feb 2018 | USD | 47.5388 | 47.7035 | 45.7849 | 47.1705 | 45.7078 | -0.213 (-0.45%) | 4,427,899 |
