| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | USD | 59.9225 | 60.0775 | 57.907 | 58.2171 | 56.4119 | -1.618 (-2.70%) | 2,946,050 |
| 21 Apr 2017 | USD | 60.0194 | 60.1744 | 59.7965 | 59.8353 | 57.9799 | -0.31 (-0.52%) | 1,221,475 |
| 20 Apr 2017 | USD | 59.9419 | 60.1744 | 59.6318 | 60.1453 | 58.2803 | +0.087 (+0.15%) | 1,371,012 |
| 19 Apr 2017 | USD | 60.1066 | 60.3779 | 59.8934 | 60.0581 | 58.1958 | -0.078 (-0.13%) | 1,239,638 |
| 18 Apr 2017 | USD | 59.7771 | 60.2132 | 59.7287 | 60.1357 | 58.271 | +0.242 (+0.40%) | 1,483,087 |
| 17 Apr 2017 | USD | 59.8159 | 59.9903 | 59.5736 | 59.8934 | 58.0362 | +0.383 (+0.64%) | 1,393,200 |
| 14 Apr 2017 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 57.6647 | -0.035 (-0.06%) | 0 |
| 13 Apr 2017 | USD | 59.3508 | 59.7965 | 59.312 | 59.5446 | 57.6983 | +0.068 (+0.11%) | 1,152,950 |
| 12 Apr 2017 | USD | 59.1279 | 59.6802 | 59.1085 | 59.4767 | 57.6325 | -0.029 (-0.05%) | 1,111,567 |
| 11 Apr 2017 | USD | 58.9535 | 59.7384 | 58.7791 | 59.5058 | 57.6607 | +0.639 (+1.09%) | 1,845,938 |
| 10 Apr 2017 | USD | 58.3721 | 58.9438 | 58.1298 | 58.8663 | 57.041 | +0.475 (+0.81%) | 913,733 |
| 7 Apr 2017 | USD | 58.343 | 58.8566 | 58.343 | 58.3915 | 56.5809 | +0.087 (+0.15%) | 1,325,191 |
| 6 Apr 2017 | USD | 57.8198 | 58.5368 | 57.5485 | 58.3043 | 56.4964 | +0.407 (+0.70%) | 1,390,104 |
| 5 Apr 2017 | USD | 57.9457 | 58.1105 | 57.6163 | 57.8973 | 56.102 | +0.029 (+0.05%) | 1,019,822 |
| 4 Apr 2017 | USD | 57.8488 | 58.3043 | 57.6163 | 57.8682 | 56.0738 | +0.01 (+0.02%) | 1,390,310 |
| 3 Apr 2017 | USD | 57.4612 | 57.9264 | 57.1221 | 57.8585 | 56.0644 | +0.174 (+0.30%) | 1,605,586 |
| 31 Mar 2017 | USD | 57.0349 | 57.781 | 57.0349 | 57.6841 | 55.8954 | +0.581 (+1.02%) | 2,141,090 |
| 30 Mar 2017 | USD | 56.9864 | 57.1996 | 56.3663 | 57.1027 | 55.3321 | -0.136 (-0.24%) | 1,325,604 |
| 29 Mar 2017 | USD | 57.0736 | 57.3934 | 56.7733 | 57.2384 | 55.4636 | +0.174 (+0.31%) | 1,591,138 |
| 28 Mar 2017 | USD | 57.1996 | 57.3353 | 56.3275 | 57.064 | 55.2946 | -0.174 (-0.30%) | 2,351,825 |
| 27 Mar 2017 | USD | 57.5872 | 58.5271 | 57.0252 | 57.2384 | 55.4636 | -0.378 (-0.66%) | 2,060,904 |
| 24 Mar 2017 | USD | 57.8295 | 58.2171 | 57.3643 | 57.6163 | 55.8297 | -0.213 (-0.37%) | 1,957,498 |
| 23 Mar 2017 | USD | 57.7616 | 58.5368 | 57.6841 | 57.8295 | 56.0363 | -0.252 (-0.43%) | 1,916,218 |
| 22 Mar 2017 | USD | 58.5078 | 58.5562 | 57.4709 | 58.0814 | 56.2804 | -0.097 (-0.17%) | 1,553,057 |
| 21 Mar 2017 | USD | 57.8779 | 58.4884 | 57.655 | 58.1783 | 56.3743 | +0.562 (+0.98%) | 1,974,422 |
| 20 Mar 2017 | USD | 57.9942 | 58.1977 | 57.5872 | 57.6163 | 55.8297 | -0.388 (-0.67%) | 1,158,626 |
| 17 Mar 2017 | USD | 57.4225 | 58.0911 | 57.1512 | 58.0039 | 56.2053 | +0.775 (+1.35%) | 4,741,008 |
| 16 Mar 2017 | USD | 57.3934 | 57.781 | 57.1415 | 57.2287 | 55.4542 | -0.165 (-0.29%) | 1,712,191 |
| 15 Mar 2017 | USD | 56.3372 | 57.8391 | 56.2888 | 57.3934 | 55.6138 | +1.444 (+2.58%) | 2,378,554 |
| 14 Mar 2017 | USD | 55.8818 | 56.1822 | 55.6008 | 55.9496 | 54.2147 | -0.077 (-0.14%) | 1,752,955 |
