| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 53.43 | 53.49 | 52.74 | 52.91 | 52.91 | -0.18 (-0.34%) | 7,215,100 |
| 16 Nov 2023 | USD | 52.66 | 53.28 | 52.41 | 53.09 | 53.09 | +0.62 (+1.18%) | 7,522,900 |
| 15 Nov 2023 | USD | 52.21 | 52.82 | 52.18 | 52.47 | 52.47 | +0.33 (+0.63%) | 5,937,800 |
| 14 Nov 2023 | USD | 51 | 52.77 | 50.89 | 52.14 | 52.14 | +2.24 (+4.49%) | 7,029,200 |
| 13 Nov 2023 | USD | 49.95 | 50 | 49.52 | 49.9 | 49.9 | -0.16 (-0.32%) | 6,125,100 |
| 10 Nov 2023 | USD | 50.41 | 50.53 | 49.85 | 50.06 | 50.06 | -0.11 (-0.22%) | 5,189,600 |
| 9 Nov 2023 | USD | 51.3 | 51.38 | 49.85 | 50.17 | 50.17 | -1.03 (-2.01%) | 5,464,300 |
| 8 Nov 2023 | USD | 50.73 | 51.36 | 50.73 | 51.2 | 51.2 | +0.5 (+0.99%) | 5,455,100 |
| 7 Nov 2023 | USD | 50.85 | 50.99 | 50.04 | 50.7 | 50.7 | +0.24 (+0.48%) | 5,787,000 |
| 6 Nov 2023 | USD | 50.76 | 50.83 | 50.25 | 50.46 | 50.46 | -0.39 (-0.77%) | 7,734,800 |
| 3 Nov 2023 | USD | 50.87 | 51.37 | 50.79 | 50.85 | 50.85 | +0.82 (+1.64%) | 6,428,700 |
| 2 Nov 2023 | USD | 48.89 | 50.2 | 48.68 | 50.03 | 50.03 | +2.04 (+4.25%) | 9,626,500 |
| 1 Nov 2023 | USD | 47.66 | 48.14 | 47.22 | 47.99 | 47.99 | +0.61 (+1.29%) | 8,149,300 |
| 31 Oct 2023 | USD | 46.35 | 47.52 | 45.93 | 47.38 | 47.38 | +1.16 (+2.51%) | 18,220,500 |
| 30 Oct 2023 | USD | 47.5 | 48.21 | 45.04 | 46.22 | 46.22 | -2.78 (-5.67%) | 36,132,700 |
| 27 Oct 2023 | USD | 49.79 | 49.87 | 48.81 | 49 | 49 | -0.79 (-1.59%) | 4,107,900 |
| 26 Oct 2023 | USD | 49.43 | 50.22 | 49.43 | 49.79 | 49.79 | +0.51 (+1.03%) | 4,299,200 |
| 25 Oct 2023 | USD | 49.42 | 49.62 | 49.07 | 49.28 | 49.28 | -0.32 (-0.65%) | 3,336,300 |
| 24 Oct 2023 | USD | 49.19 | 49.7 | 49.14 | 49.6 | 49.6 | +0.59 (+1.20%) | 4,002,400 |
| 23 Oct 2023 | USD | 49 | 49.58 | 48.61 | 49.01 | 49.01 | -0.34 (-0.69%) | 4,859,100 |
| 20 Oct 2023 | USD | 49.42 | 49.82 | 49.34 | 49.35 | 49.35 | -0.07 (-0.14%) | 4,963,300 |
| 19 Oct 2023 | USD | 49.74 | 50.38 | 49.35 | 49.42 | 49.42 | -0.49 (-0.98%) | 4,883,200 |
| 18 Oct 2023 | USD | 50.6 | 50.8 | 49.88 | 49.91 | 49.91 | -1.06 (-2.08%) | 3,930,800 |
| 17 Oct 2023 | USD | 50.59 | 51.29 | 50.4 | 50.97 | 50.97 | +0.23 (+0.45%) | 6,089,900 |
| 16 Oct 2023 | USD | 50.6 | 51.02 | 49.94 | 50.74 | 50.74 | +0.15 (+0.30%) | 4,545,500 |
| 13 Oct 2023 | USD | 50.55 | 50.75 | 50.2 | 50.59 | 50.59 | +0.31 (+0.62%) | 3,230,800 |
| 12 Oct 2023 | USD | 50.81 | 50.94 | 50.06 | 50.28 | 50.28 | -0.67 (-1.32%) | 4,110,400 |
| 11 Oct 2023 | USD | 50.66 | 51.21 | 50.54 | 50.95 | 50.95 | +0.75 (+1.49%) | 4,027,300 |
| 10 Oct 2023 | USD | 50.19 | 50.42 | 49.18 | 50.2 | 50.2 | -0.35 (-0.69%) | 6,226,300 |
| 9 Oct 2023 | USD | 49.91 | 50.85 | 49.9 | 50.55 | 50.55 | +0.44 (+0.88%) | 3,747,300 |
