| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 41.7733 | 42.6163 | 41.6764 | 42.4128 | 41.0977 | +0.504 (+1.20%) | 3,745,025 |
| 14 Oct 2014 | USD | 41.3857 | 42.4031 | 41.3372 | 41.9089 | 40.6094 | +0.639 (+1.55%) | 2,638,102 |
| 13 Oct 2014 | USD | 41.2403 | 41.657 | 40.9496 | 41.2694 | 39.9897 | +0.058 (+0.14%) | 2,101,565 |
| 10 Oct 2014 | USD | 41.4922 | 41.9574 | 41.1337 | 41.2112 | 39.9333 | -0.223 (-0.54%) | 2,314,157 |
| 9 Oct 2014 | USD | 40.9205 | 41.6957 | 40.8915 | 41.4341 | 40.1493 | +0.572 (+1.40%) | 2,908,898 |
| 8 Oct 2014 | USD | 39.9031 | 40.8721 | 39.8547 | 40.8624 | 39.5953 | +1.027 (+2.58%) | 2,335,932 |
| 7 Oct 2014 | USD | 39.9903 | 40.2519 | 39.8159 | 39.8353 | 38.6001 | -0.165 (-0.41%) | 1,282,673 |
| 6 Oct 2014 | USD | 39.8547 | 40.2519 | 39.8256 | 40 | 38.7597 | +0.174 (+0.44%) | 1,592,066 |
| 3 Oct 2014 | USD | 39.8934 | 39.9225 | 39.4961 | 39.8256 | 38.5907 | +0.126 (+0.32%) | 1,390,104 |
| 2 Oct 2014 | USD | 39.6221 | 39.9806 | 39.4767 | 39.6996 | 38.4686 | 0.0 (0.0%) | 1,682,573 |
| 1 Oct 2014 | USD | 39.5252 | 39.9419 | 39.4477 | 39.6996 | 38.4686 | +0.174 (+0.44%) | 2,904,977 |
| 30 Sep 2014 | USD | 39.7578 | 39.874 | 39.4283 | 39.5252 | 38.2996 | -0.3 (-0.75%) | 1,610,436 |
| 29 Sep 2014 | USD | 39.719 | 39.8643 | 39.4671 | 39.8256 | 38.5907 | -0.32 (-0.80%) | 1,427,669 |
| 26 Sep 2014 | USD | 39.6609 | 40.2035 | 39.4671 | 40.1453 | 38.9005 | +0.465 (+1.17%) | 1,393,406 |
| 25 Sep 2014 | USD | 39.6802 | 39.7965 | 39.3023 | 39.6802 | 38.4498 | +0.058 (+0.15%) | 1,775,246 |
| 24 Sep 2014 | USD | 39.9031 | 40.1453 | 39.6027 | 39.6221 | 38.3935 | -0.213 (-0.54%) | 1,929,014 |
| 23 Sep 2014 | USD | 40.2907 | 40.4167 | 39.7868 | 39.8353 | 38.6001 | -0.513 (-1.27%) | 2,226,643 |
| 22 Sep 2014 | USD | 40.7558 | 40.7849 | 40.3391 | 40.3488 | 39.0977 | -0.465 (-1.14%) | 2,029,531 |
| 19 Sep 2014 | USD | 40.6589 | 40.8624 | 40.3682 | 40.814 | 39.5484 | +0.349 (+0.86%) | 2,311,886 |
| 18 Sep 2014 | USD | 41.25 | 41.4244 | 40.4651 | 40.4651 | 39.2104 | -0.756 (-1.83%) | 2,354,302 |
| 17 Sep 2014 | USD | 41.5698 | 41.8605 | 41.1919 | 41.2209 | 39.9427 | -0.281 (-0.68%) | 2,019,418 |
| 16 Sep 2014 | USD | 41.1337 | 41.8508 | 41.1337 | 41.5019 | 40.215 | +0.426 (+1.04%) | 3,043,678 |
| 15 Sep 2014 | USD | 41.2209 | 41.5407 | 40.8624 | 41.0756 | 39.8019 | -0.107 (-0.26%) | 1,502,695 |
| 12 Sep 2014 | USD | 42.345 | 42.4031 | 41.0756 | 41.1822 | 39.9052 | -1.211 (-2.86%) | 2,837,794 |
| 11 Sep 2014 | USD | 42.6357 | 42.8101 | 42.2384 | 42.3934 | 41.0789 | -0.291 (-0.68%) | 2,322,206 |
| 10 Sep 2014 | USD | 43.2849 | 43.2849 | 42.6453 | 42.6841 | 41.3606 | -0.562 (-1.30%) | 1,679,167 |
| 9 Sep 2014 | USD | 43.6047 | 43.624 | 42.936 | 43.2461 | 41.9051 | -0.339 (-0.78%) | 1,921,997 |
| 8 Sep 2014 | USD | 43.7888 | 43.9147 | 43.3236 | 43.5853 | 42.2338 | -0.358 (-0.82%) | 2,563,075 |
| 5 Sep 2014 | USD | 43.2655 | 43.9535 | 43.1589 | 43.9438 | 42.5812 | +0.707 (+1.64%) | 1,734,173 |
| 4 Sep 2014 | USD | 43.1105 | 43.5078 | 42.9457 | 43.2364 | 41.8957 | +0.039 (+0.09%) | 1,915,805 |
