| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 43.2461 | 43.4496 | 43.0911 | 43.1977 | 41.8582 | -0.048 (-0.11%) | 1,481,849 |
| 2 Sep 2014 | USD | 43.3043 | 43.4302 | 43.0039 | 43.2461 | 41.9051 | -0.064 (-0.15%) | 1,807,342 |
| 1 Sep 2014 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 41.9671 | -0.023 (-0.05%) | 0 |
| 29 Aug 2014 | USD | 43.1589 | 43.3624 | 43.0911 | 43.3333 | 41.9896 | +0.136 (+0.31%) | 1,124,983 |
| 28 Aug 2014 | USD | 43.0136 | 43.314 | 42.9554 | 43.1977 | 41.8582 | -0.126 (-0.29%) | 918,583 |
| 27 Aug 2014 | USD | 43.4787 | 43.5271 | 43.1686 | 43.3236 | 41.9802 | -0.049 (-0.11%) | 1,231,382 |
| 26 Aug 2014 | USD | 43.4302 | 43.5368 | 43.2849 | 43.3721 | 42.0272 | -0.058 (-0.13%) | 1,129,730 |
| 25 Aug 2014 | USD | 43.876 | 43.8857 | 43.3818 | 43.4302 | 42.0835 | -0.262 (-0.60%) | 1,146,139 |
| 22 Aug 2014 | USD | 43.9826 | 44.0795 | 43.4496 | 43.6919 | 42.3371 | -0.3 (-0.68%) | 1,104,343 |
| 21 Aug 2014 | USD | 43.9147 | 44.2151 | 43.8469 | 43.9922 | 42.6281 | -0.029 (-0.07%) | 822,814 |
| 20 Aug 2014 | USD | 43.8081 | 44.0795 | 43.6919 | 44.0213 | 42.6563 | +0.174 (+0.40%) | 1,063,063 |
| 19 Aug 2014 | USD | 43.7791 | 43.905 | 43.624 | 43.8469 | 42.4873 | +0.126 (+0.29%) | 848,304 |
| 18 Aug 2014 | USD | 43.3624 | 43.7403 | 43.2267 | 43.7209 | 42.3652 | +0.397 (+0.92%) | 1,302,281 |
| 15 Aug 2014 | USD | 43.343 | 43.4593 | 43.0911 | 43.3236 | 41.9802 | +0.155 (+0.36%) | 1,254,706 |
| 14 Aug 2014 | USD | 43.1492 | 43.343 | 43.0329 | 43.1686 | 41.83 | -0.01 (-0.02%) | 852,742 |
| 13 Aug 2014 | USD | 42.5678 | 43.1977 | 42.5581 | 43.1783 | 41.8394 | +0.765 (+1.80%) | 1,082,981 |
| 12 Aug 2014 | USD | 42.4225 | 42.5485 | 42.1899 | 42.4128 | 41.0977 | +0.077 (+0.18%) | 1,391,858 |
| 11 Aug 2014 | USD | 42.4225 | 42.655 | 42.1221 | 42.3353 | 41.0226 | -0.107 (-0.25%) | 1,675,142 |
| 8 Aug 2014 | USD | 42.1899 | 42.5097 | 42.0543 | 42.4419 | 41.1259 | +0.242 (+0.57%) | 1,082,774 |
| 7 Aug 2014 | USD | 42.0252 | 42.2674 | 41.938 | 42.1996 | 40.8911 | +0.203 (+0.48%) | 1,041,082 |
| 6 Aug 2014 | USD | 41.812 | 42.1221 | 41.8023 | 41.9961 | 40.6939 | +0.087 (+0.21%) | 1,296,502 |
| 5 Aug 2014 | USD | 41.9864 | 42.2578 | 41.7829 | 41.9089 | 40.6094 | -0.077 (-0.18%) | 1,430,558 |
| 4 Aug 2014 | USD | 41.6957 | 42.093 | 41.4147 | 41.9864 | 40.6845 | +0.339 (+0.81%) | 1,516,834 |
| 1 Aug 2014 | USD | 41.6473 | 41.812 | 41.4438 | 41.6473 | 40.3559 | -0.068 (-0.16%) | 2,666,482 |
| 31 Jul 2014 | USD | 41.9186 | 42.0252 | 41.686 | 41.7151 | 40.4216 | -0.378 (-0.90%) | 2,170,709 |
| 30 Jul 2014 | USD | 43.0717 | 43.2461 | 41.8023 | 42.093 | 40.7878 | -1.095 (-2.54%) | 2,655,852 |
| 29 Jul 2014 | USD | 43.4496 | 43.6047 | 43.188 | 43.188 | 41.8488 | -0.194 (-0.45%) | 1,666,990 |
| 28 Jul 2014 | USD | 43.2655 | 43.7015 | 43.2171 | 43.3818 | 42.0366 | +0.077 (+0.18%) | 1,721,892 |
| 25 Jul 2014 | USD | 43.3043 | 43.4981 | 43.1202 | 43.3043 | 41.9615 | -0.029 (-0.07%) | 1,214,148 |
| 24 Jul 2014 | USD | 44.0891 | 44.1473 | 42.9264 | 43.3333 | 41.9896 | -0.552 (-1.26%) | 2,613,953 |
