| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 49.81 | 50.54 | 49.38 | 50.11 | 50.11 | +0.05 (+0.10%) | 4,245,700 |
| 5 Oct 2023 | USD | 49.53 | 50.15 | 49.3 | 50.06 | 50.06 | +0.49 (+0.99%) | 5,067,200 |
| 4 Oct 2023 | USD | 49.12 | 49.59 | 48.67 | 49.57 | 49.57 | +0.68 (+1.39%) | 5,468,700 |
| 3 Oct 2023 | USD | 48.81 | 49.09 | 48.42 | 48.89 | 48.89 | -0.1 (-0.20%) | 6,352,400 |
| 2 Oct 2023 | USD | 49.82 | 49.98 | 48.76 | 48.99 | 48.99 | -0.95 (-1.90%) | 6,159,100 |
| 29 Sep 2023 | USD | 49.98 | 50.53 | 49.63 | 49.94 | 49.94 | +0.32 (+0.64%) | 5,295,600 |
| 28 Sep 2023 | USD | 49.79 | 50.08 | 49.58 | 49.62 | 49.62 | -0.04 (-0.08%) | 5,850,100 |
| 27 Sep 2023 | USD | 50.58 | 50.94 | 49.38 | 49.66 | 49.66 | -0.6 (-1.19%) | 5,416,500 |
| 26 Sep 2023 | USD | 51 | 51.2 | 49.95 | 50.26 | 50.26 | -0.93 (-1.82%) | 5,231,400 |
| 25 Sep 2023 | USD | 51.5 | 51.52 | 50.85 | 51.19 | 51.19 | -0.37 (-0.72%) | 5,307,200 |
| 22 Sep 2023 | USD | 52.07 | 52.4 | 51.52 | 51.56 | 51.56 | -0.5 (-0.96%) | 6,976,500 |
| 21 Sep 2023 | USD | 53.43 | 53.55 | 52.04 | 52.06 | 52.06 | -1.74 (-3.23%) | 8,675,400 |
| 20 Sep 2023 | USD | 54.25 | 54.61 | 53.73 | 53.8 | 53.8 | -0.2 (-0.37%) | 3,731,900 |
| 19 Sep 2023 | USD | 53.7 | 54.25 | 53.68 | 54 | 54 | +0.27 (+0.50%) | 4,394,700 |
| 18 Sep 2023 | USD | 54.36 | 54.39 | 53.65 | 53.73 | 53.73 | -0.37 (-0.68%) | 5,925,300 |
| 15 Sep 2023 | USD | 54.95 | 54.99 | 53.98 | 54.1 | 54.1 | -1.02 (-1.85%) | 18,328,200 |
| 14 Sep 2023 | USD | 55.27 | 55.43 | 55.05 | 55.12 | 55.12 | +0.06 (+0.11%) | 5,902,100 |
| 13 Sep 2023 | USD | 55.42 | 55.54 | 55 | 55.06 | 55.06 | -0.09 (-0.16%) | 4,928,400 |
| 12 Sep 2023 | USD | 55.15 | 55.35 | 54.92 | 55.15 | 55.15 | -0.02 (-0.04%) | 3,704,500 |
| 11 Sep 2023 | USD | 55.48 | 55.53 | 55.05 | 55.17 | 55.17 | -0.15 (-0.27%) | 3,698,600 |
| 8 Sep 2023 | USD | 55.35 | 55.74 | 55.21 | 55.32 | 55.32 | +0.24 (+0.44%) | 4,243,300 |
| 7 Sep 2023 | USD | 54.98 | 55.44 | 54.97 | 55.08 | 55.08 | +0.09 (+0.16%) | 5,821,300 |
| 6 Sep 2023 | USD | 55.43 | 55.48 | 54.76 | 54.99 | 54.99 | -0.26 (-0.47%) | 4,915,100 |
| 5 Sep 2023 | USD | 56.17 | 56.18 | 55.23 | 55.25 | 55.25 | -0.95 (-1.69%) | 5,264,600 |
| 1 Sep 2023 | USD | 56.3 | 56.59 | 56.01 | 56.2 | 56.2 | +0.16 (+0.29%) | 3,863,200 |
| 31 Aug 2023 | USD | 56.32 | 56.36 | 55.99 | 56.04 | 56.04 | -0.52 (-0.92%) | 6,971,200 |
| 30 Aug 2023 | USD | 56.35 | 56.6 | 56.07 | 56.56 | 56.56 | +0.09 (+0.16%) | 9,020,900 |
| 29 Aug 2023 | USD | 56.5 | 56.51 | 56.05 | 56.47 | 56.47 | 0.0 (0.0%) | 4,698,800 |
| 28 Aug 2023 | USD | 56.2 | 56.65 | 55.92 | 56.47 | 56.47 | +0.47 (+0.84%) | 8,568,900 |
| 25 Aug 2023 | USD | 56.4 | 56.46 | 55.81 | 56 | 56 | -0.36 (-0.64%) | 8,429,000 |
