| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 42.064 | 42.1996 | 41.6957 | 42.1027 | 40.7972 | +0.048 (+0.12%) | 2,639,134 |
| 29 Apr 2014 | USD | 42.0736 | 42.1996 | 41.8023 | 42.0543 | 40.7503 | -0.174 (-0.41%) | 1,977,002 |
| 28 Apr 2014 | USD | 41.6473 | 42.345 | 41.5988 | 42.2287 | 40.9193 | +0.669 (+1.61%) | 2,647,286 |
| 25 Apr 2014 | USD | 41.3275 | 41.7636 | 41.3081 | 41.5601 | 40.2714 | +0.145 (+0.35%) | 2,224,682 |
| 24 Apr 2014 | USD | 41.0368 | 41.5116 | 40.9399 | 41.4147 | 40.1305 | +0.446 (+1.09%) | 1,508,165 |
| 23 Apr 2014 | USD | 41.0756 | 41.2209 | 40.8333 | 40.969 | 39.6986 | -0.136 (-0.33%) | 1,152,950 |
| 22 Apr 2014 | USD | 40.7849 | 41.1628 | 40.6008 | 41.1047 | 39.8301 | +0.475 (+1.17%) | 1,828,188 |
| 21 Apr 2014 | USD | 40.6202 | 40.8527 | 40.4264 | 40.6298 | 39.37 | +0.06 (+0.15%) | 1,304,242 |
| 18 Apr 2014 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 39.312 | -0.021 (-0.05%) | 0 |
| 17 Apr 2014 | USD | 41.4535 | 41.4535 | 40.4457 | 40.5911 | 39.3325 | -0.862 (-2.08%) | 2,112,814 |
| 16 Apr 2014 | USD | 41.3663 | 41.5213 | 40.9496 | 41.4535 | 40.1681 | +0.203 (+0.49%) | 1,996,920 |
| 15 Apr 2014 | USD | 40.2519 | 41.3372 | 40.1453 | 41.25 | 39.9709 | +1.105 (+2.75%) | 2,884,440 |
| 14 Apr 2014 | USD | 40.2519 | 40.4264 | 39.9419 | 40.1453 | 38.9005 | 0.0 (0.0%) | 1,827,156 |
| 11 Apr 2014 | USD | 39.8837 | 40.2907 | 39.8159 | 40.1453 | 38.9005 | +0.106 (+0.27%) | 2,221,793 |
| 10 Apr 2014 | USD | 40.5426 | 40.9012 | 39.8547 | 40.0388 | 38.7973 | -0.475 (-1.17%) | 1,705,070 |
| 9 Apr 2014 | USD | 40.6298 | 40.9302 | 40.1647 | 40.5136 | 39.2574 | -0.107 (-0.26%) | 2,477,522 |
| 8 Apr 2014 | USD | 39.8256 | 40.6686 | 39.8062 | 40.6202 | 39.3607 | +0.397 (+0.99%) | 2,974,224 |
| 7 Apr 2014 | USD | 39.4671 | 40.4845 | 39.3895 | 40.2229 | 38.9757 | +0.746 (+1.89%) | 3,693,425 |
| 4 Apr 2014 | USD | 39.3217 | 39.6802 | 39.0988 | 39.4767 | 38.2526 | +0.329 (+0.84%) | 2,537,791 |
| 3 Apr 2014 | USD | 39.4283 | 39.438 | 38.9729 | 39.1473 | 37.9334 | -0.3 (-0.76%) | 1,807,961 |
| 2 Apr 2014 | USD | 39.2442 | 39.7287 | 39.1473 | 39.4477 | 38.2245 | +0.174 (+0.44%) | 2,661,425 |
| 1 Apr 2014 | USD | 39.6512 | 39.6802 | 38.9632 | 39.2733 | 38.0555 | -0.32 (-0.81%) | 2,654,510 |
| 31 Mar 2014 | USD | 39.564 | 39.7287 | 39.0601 | 39.593 | 38.3653 | +0.107 (+0.27%) | 3,012,305 |
| 28 Mar 2014 | USD | 39.3508 | 39.6027 | 39.1957 | 39.4864 | 38.262 | -0.049 (-0.12%) | 3,779,184 |
| 27 Mar 2014 | USD | 38.4981 | 39.5349 | 38.3915 | 39.5349 | 38.309 | +0.019 (+0.05%) | 18,520,788 |
| 26 Mar 2014 | USD | 40.0872 | 40.1453 | 39.5058 | 39.5155 | 38.2902 | -0.455 (-1.14%) | 1,651,716 |
| 25 Mar 2014 | USD | 39.8159 | 40.155 | 39.4864 | 39.9709 | 38.7315 | +0.465 (+1.18%) | 1,127,047 |
| 24 Mar 2014 | USD | 39.9806 | 40.1938 | 38.9922 | 39.5058 | 38.2808 | -0.32 (-0.80%) | 2,246,664 |
| 21 Mar 2014 | USD | 39.593 | 40.0678 | 39.3605 | 39.8256 | 38.5907 | +0.358 (+0.91%) | 3,598,894 |
| 20 Mar 2014 | USD | 39.6318 | 39.6609 | 39.0601 | 39.4671 | 38.2433 | -0.174 (-0.44%) | 2,403,734 |
