| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 40.8043 | 41.1628 | 39.5446 | 39.6415 | 38.4123 | -1.308 (-3.19%) | 2,502,187 |
| 18 Mar 2014 | USD | 41.0174 | 41.0853 | 40.7267 | 40.9496 | 39.6798 | -0.174 (-0.42%) | 1,755,122 |
| 17 Mar 2014 | USD | 41.2015 | 41.4632 | 40.9593 | 41.124 | 39.8488 | +0.116 (+0.28%) | 2,741,302 |
| 14 Mar 2014 | USD | 40.9012 | 41.405 | 40.9012 | 41.0078 | 39.7362 | 0.0 (0.0%) | 1,480,198 |
| 13 Mar 2014 | USD | 40.8333 | 41.1434 | 40.6298 | 41.0078 | 39.7362 | +0.184 (+0.45%) | 2,120,450 |
| 12 Mar 2014 | USD | 40.6492 | 40.9399 | 40.6105 | 40.8236 | 39.5578 | +0.252 (+0.62%) | 2,114,671 |
| 11 Mar 2014 | USD | 40.3004 | 40.7655 | 40.281 | 40.5717 | 39.3137 | +0.417 (+1.04%) | 2,310,545 |
| 10 Mar 2014 | USD | 39.7674 | 40.2035 | 39.6415 | 40.155 | 38.9099 | -0.145 (-0.36%) | 2,624,995 |
| 7 Mar 2014 | USD | 41.1919 | 41.2888 | 40 | 40.3004 | 39.0508 | -1.124 (-2.71%) | 3,701,887 |
| 6 Mar 2014 | USD | 42.2674 | 42.4225 | 41.3953 | 41.4244 | 40.1399 | -0.872 (-2.06%) | 3,120,562 |
| 5 Mar 2014 | USD | 42.936 | 43.1008 | 42.1802 | 42.2965 | 40.985 | -0.659 (-1.53%) | 1,673,491 |
| 4 Mar 2014 | USD | 42.781 | 43.1977 | 42.6938 | 42.9554 | 41.6234 | +0.271 (+0.64%) | 1,526,431 |
| 3 Mar 2014 | USD | 42.907 | 43.0136 | 42.3934 | 42.6841 | 41.3606 | -0.358 (-0.83%) | 1,855,226 |
| 28 Feb 2014 | USD | 43.0426 | 43.4884 | 42.9554 | 43.0426 | 41.7079 | 0.0 (0.0%) | 3,126,960 |
| 27 Feb 2014 | USD | 42.4515 | 43.1492 | 42.4031 | 43.0426 | 41.7079 | -0.078 (-0.18%) | 2,245,426 |
| 26 Feb 2014 | USD | 43.0233 | 43.1298 | 42.6744 | 43.1202 | 41.7831 | +0.097 (+0.23%) | 2,373,910 |
| 25 Feb 2014 | USD | 42.7132 | 43.7112 | 42.655 | 43.0233 | 41.6892 | +0.465 (+1.09%) | 3,810,350 |
| 24 Feb 2014 | USD | 42.064 | 42.8876 | 42.0543 | 42.5581 | 41.2385 | +0.494 (+1.17%) | 3,294,660 |
| 21 Feb 2014 | USD | 41.6764 | 42.1705 | 41.5698 | 42.064 | 40.7597 | +0.484 (+1.17%) | 2,200,534 |
| 20 Feb 2014 | USD | 41.4147 | 41.9671 | 41.2985 | 41.5795 | 40.2902 | +0.31 (+0.75%) | 2,442,847 |
| 19 Feb 2014 | USD | 41.0368 | 41.8023 | 40.9496 | 41.2694 | 39.9897 | +0.155 (+0.38%) | 2,817,360 |
| 18 Feb 2014 | USD | 40.7364 | 41.1725 | 40.0775 | 41.1143 | 39.8394 | +0.714 (+1.77%) | 2,726,544 |
| 17 Feb 2014 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 39.1473 | -0.026 (-0.07%) | 0 |
| 14 Feb 2014 | USD | 40.1841 | 40.6202 | 40.1357 | 40.4264 | 39.1729 | +0.233 (+0.58%) | 1,766,784 |
| 13 Feb 2014 | USD | 39.9128 | 40.3973 | 39.7287 | 40.1938 | 38.9475 | +0.281 (+0.70%) | 1,515,905 |
| 12 Feb 2014 | USD | 39.8353 | 40 | 39.5736 | 39.9128 | 38.6752 | +0.165 (+0.41%) | 1,726,020 |
| 11 Feb 2014 | USD | 39.7093 | 39.9515 | 39.4864 | 39.7481 | 38.5156 | +0.029 (+0.07%) | 1,316,522 |
| 10 Feb 2014 | USD | 39.3508 | 39.8159 | 38.9632 | 39.719 | 38.4874 | +0.417 (+1.06%) | 1,498,361 |
| 7 Feb 2014 | USD | 39.0698 | 39.3314 | 38.8953 | 39.3023 | 38.0836 | +0.3 (+0.77%) | 1,454,088 |
| 6 Feb 2014 | USD | 38.9341 | 39.2345 | 38.7403 | 39.0019 | 37.7925 | +0.077 (+0.20%) | 1,561,519 |
